COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
PHAR.N0000 |
62.500 |
65.000 |
62.000 |
65.000 |
9 |
| 2025-04-30 |
PHAR.N0000 |
64.000 |
65.000 |
64.000 |
64.000 |
2 |
| 2025-04-29 |
PHAR.N0000 |
67.900 |
67.900 |
65.000 |
65.000 |
20 |
| 2025-04-28 |
PHAR.N0000 |
62.800 |
66.900 |
62.000 |
64.800 |
36 |
| 2025-04-24 |
PHAR.N0000 |
62.700 |
62.700 |
60.000 |
60.100 |
11 |
| 2025-04-23 |
PHAR.N0000 |
60.700 |
62.700 |
60.100 |
60.100 |
8 |
| 2025-04-22 |
PHAR.N0000 |
62.800 |
62.800 |
60.000 |
60.000 |
6 |
| 2025-04-21 |
PHAR.N0000 |
62.900 |
62.900 |
62.600 |
60.000 |
3 |
| 2025-04-17 |
PHAR.N0000 |
61.900 |
62.900 |
60.000 |
60.000 |
7 |
| 2025-04-16 |
PHAR.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
3 |
| 2025-04-11 |
PHAR.N0000 |
62.400 |
62.400 |
58.800 |
61.900 |
21 |
| 2025-04-10 |
PHAR.N0000 |
60.000 |
62.400 |
58.300 |
61.300 |
9 |
| 2025-04-09 |
PHAR.N0000 |
61.000 |
61.000 |
58.000 |
58.700 |
14 |
| 2025-04-08 |
PHAR.N0000 |
62.000 |
62.000 |
58.000 |
60.000 |
13 |
| 2025-04-07 |
PHAR.N0000 |
62.000 |
62.000 |
55.000 |
56.200 |
21 |
| 2025-04-04 |
PHAR.N0000 |
62.000 |
63.900 |
60.000 |
60.900 |
40 |
| 2025-04-03 |
PHAR.N0000 |
64.800 |
64.800 |
63.000 |
63.200 |
16 |
| 2025-04-02 |
PHAR.N0000 |
68.000 |
68.000 |
64.800 |
64.800 |
17 |
| 2025-04-01 |
PHAR.N0000 |
69.300 |
69.300 |
64.800 |
65.100 |
12 |
| 2025-03-28 |
PHAR.N0000 |
69.500 |
69.500 |
65.000 |
65.000 |
13 |