COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-13 |
PHAR.N0000 |
51.800 |
51.800 |
51.700 |
51.700 |
12 |
| 2023-11-10 |
PHAR.N0000 |
51.500 |
51.700 |
51.400 |
51.500 |
17 |
| 2023-11-09 |
PHAR.N0000 |
51.000 |
51.500 |
51.000 |
51.000 |
12 |
| 2023-11-08 |
PHAR.N0000 |
48.300 |
51.900 |
48.300 |
51.000 |
27 |
| 2023-11-07 |
PHAR.N0000 |
50.900 |
51.000 |
50.900 |
51.000 |
12 |
| 2023-11-06 |
PHAR.N0000 |
52.000 |
52.000 |
52.000 |
49.000 |
1 |
| 2023-11-03 |
PHAR.N0000 |
48.700 |
52.000 |
48.700 |
49.000 |
18 |
| 2023-11-02 |
PHAR.N0000 |
48.500 |
48.500 |
48.500 |
44.500 |
1 |
| 2023-10-31 |
PHAR.N0000 |
48.700 |
48.700 |
48.700 |
44.500 |
1 |
| 2023-10-30 |
PHAR.N0000 |
44.600 |
44.600 |
44.500 |
44.500 |
2 |
| 2023-10-27 |
PHAR.N0000 |
49.600 |
49.600 |
49.600 |
44.800 |
1 |
| 2023-10-25 |
PHAR.N0000 |
45.300 |
45.300 |
44.100 |
44.800 |
7 |
| 2023-10-24 |
PHAR.N0000 |
45.300 |
49.600 |
45.300 |
48.000 |
4 |
| 2023-10-23 |
PHAR.N0000 |
45.000 |
49.800 |
44.100 |
48.000 |
9 |
| 2023-10-16 |
PHAR.N0000 |
48.700 |
49.900 |
48.000 |
48.000 |
6 |
| 2023-10-13 |
PHAR.N0000 |
48.600 |
48.600 |
48.600 |
45.500 |
1 |
| 2023-10-12 |
PHAR.N0000 |
45.500 |
48.600 |
45.500 |
45.500 |
5 |
| 2023-10-11 |
PHAR.N0000 |
46.600 |
48.000 |
46.600 |
46.700 |
3 |
| 2023-10-10 |
PHAR.N0000 |
47.100 |
47.100 |
46.500 |
50.000 |
5 |
| 2023-10-06 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
50.000 |
2 |