COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-14 |
PHAR.N0000 |
49.000 |
50.500 |
48.000 |
48.000 |
18 |
| 2023-12-13 |
PHAR.N0000 |
49.000 |
50.900 |
48.400 |
48.800 |
16 |
| 2023-12-12 |
PHAR.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
3 |
| 2023-12-11 |
PHAR.N0000 |
48.800 |
50.500 |
48.800 |
48.900 |
21 |
| 2023-12-08 |
PHAR.N0000 |
48.900 |
50.700 |
48.700 |
48.800 |
13 |
| 2023-12-07 |
PHAR.N0000 |
48.700 |
50.800 |
48.500 |
48.700 |
10 |
| 2023-12-06 |
PHAR.N0000 |
48.700 |
48.700 |
48.700 |
48.700 |
1 |
| 2023-12-05 |
PHAR.N0000 |
48.700 |
48.700 |
48.500 |
48.600 |
6 |
| 2023-12-04 |
PHAR.N0000 |
51.500 |
51.500 |
51.500 |
48.600 |
1 |
| 2023-12-01 |
PHAR.N0000 |
48.500 |
50.200 |
48.500 |
48.600 |
4 |
| 2023-11-30 |
PHAR.N0000 |
48.100 |
50.000 |
48.100 |
48.100 |
5 |
| 2023-11-29 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
49.000 |
3 |
| 2023-11-28 |
PHAR.N0000 |
49.000 |
50.500 |
48.900 |
49.000 |
3 |
| 2023-11-27 |
PHAR.N0000 |
48.100 |
50.800 |
48.000 |
48.100 |
9 |
| 2023-11-24 |
PHAR.N0000 |
50.900 |
50.900 |
50.900 |
50.900 |
1 |
| 2023-11-23 |
PHAR.N0000 |
49.200 |
51.100 |
47.000 |
50.500 |
31 |
| 2023-11-21 |
PHAR.N0000 |
50.900 |
52.000 |
48.200 |
52.000 |
17 |
| 2023-11-20 |
PHAR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2023-11-16 |
PHAR.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
7 |
| 2023-11-15 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |