COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-30 |
PHAR.N0000 |
50.000 |
50.000 |
48.400 |
49.700 |
6 |
| 2024-01-29 |
PHAR.N0000 |
48.400 |
48.400 |
48.400 |
50.300 |
1 |
| 2024-01-26 |
PHAR.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
1 |
| 2024-01-19 |
PHAR.N0000 |
51.000 |
51.700 |
51.000 |
51.300 |
2 |
| 2024-01-18 |
PHAR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2024-01-12 |
PHAR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2024-01-10 |
PHAR.N0000 |
50.700 |
50.700 |
50.100 |
50.200 |
6 |
| 2024-01-09 |
PHAR.N0000 |
50.100 |
50.600 |
50.100 |
50.600 |
2 |
| 2024-01-08 |
PHAR.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
1 |
| 2024-01-05 |
PHAR.N0000 |
50.700 |
52.700 |
50.700 |
52.000 |
57 |
| 2024-01-04 |
PHAR.N0000 |
49.000 |
50.700 |
48.700 |
49.900 |
12 |
| 2024-01-03 |
PHAR.N0000 |
48.200 |
50.800 |
46.000 |
49.800 |
8 |
| 2024-01-02 |
PHAR.N0000 |
48.100 |
48.100 |
48.100 |
51.700 |
1 |
| 2023-12-29 |
PHAR.N0000 |
51.800 |
51.800 |
51.000 |
51.700 |
5 |
| 2023-12-28 |
PHAR.N0000 |
51.100 |
52.000 |
51.100 |
51.700 |
6 |
| 2023-12-27 |
PHAR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
6 |
| 2023-12-22 |
PHAR.N0000 |
48.600 |
50.500 |
47.000 |
50.500 |
11 |
| 2023-12-21 |
PHAR.N0000 |
48.600 |
48.700 |
48.600 |
47.000 |
2 |
| 2023-12-20 |
PHAR.N0000 |
49.000 |
49.000 |
46.500 |
47.000 |
6 |
| 2023-12-19 |
PHAR.N0000 |
48.500 |
50.400 |
48.200 |
48.300 |
8 |