COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
PHAR.N0000 |
61.900 |
62.900 |
60.000 |
60.000 |
7 |
| 2025-04-16 |
PHAR.N0000 |
61.900 |
61.900 |
61.900 |
61.900 |
3 |
| 2025-04-11 |
PHAR.N0000 |
62.400 |
62.400 |
58.800 |
61.900 |
21 |
| 2025-04-10 |
PHAR.N0000 |
60.000 |
62.400 |
58.300 |
61.300 |
9 |
| 2025-04-09 |
PHAR.N0000 |
61.000 |
61.000 |
58.000 |
58.700 |
14 |
| 2025-04-08 |
PHAR.N0000 |
62.000 |
62.000 |
58.000 |
60.000 |
13 |
| 2025-04-07 |
PHAR.N0000 |
62.000 |
62.000 |
55.000 |
56.200 |
21 |
| 2025-04-04 |
PHAR.N0000 |
62.000 |
63.900 |
60.000 |
60.900 |
40 |
| 2025-04-03 |
PHAR.N0000 |
64.800 |
64.800 |
63.000 |
63.200 |
16 |
| 2025-04-02 |
PHAR.N0000 |
68.000 |
68.000 |
64.800 |
64.800 |
17 |
| 2025-04-01 |
PHAR.N0000 |
69.300 |
69.300 |
64.800 |
65.100 |
12 |
| 2025-03-28 |
PHAR.N0000 |
69.500 |
69.500 |
65.000 |
65.000 |
13 |
| 2025-03-27 |
PHAR.N0000 |
69.400 |
69.400 |
65.000 |
65.000 |
9 |
| 2025-03-26 |
PHAR.N0000 |
69.100 |
69.100 |
65.200 |
65.200 |
9 |
| 2025-03-25 |
PHAR.N0000 |
70.000 |
70.000 |
65.000 |
65.200 |
14 |
| 2025-03-24 |
PHAR.N0000 |
65.000 |
70.000 |
65.000 |
67.000 |
30 |
| 2025-03-21 |
PHAR.N0000 |
65.000 |
66.000 |
64.900 |
64.900 |
4 |
| 2025-03-20 |
PHAR.N0000 |
63.000 |
65.000 |
63.000 |
63.000 |
10 |
| 2025-03-19 |
PHAR.N0000 |
61.100 |
65.000 |
61.100 |
63.400 |
3 |
| 2025-03-18 |
PHAR.N0000 |
66.000 |
66.500 |
63.200 |
63.400 |
15 |