COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
PHAR.N0000 |
50.500 |
51.000 |
49.300 |
49.600 |
22 |
| 2024-04-08 |
PHAR.N0000 |
49.200 |
49.200 |
49.200 |
49.200 |
2 |
| 2024-04-05 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-04-04 |
PHAR.N0000 |
50.000 |
50.000 |
48.700 |
50.000 |
2 |
| 2024-04-02 |
PHAR.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2024-04-01 |
PHAR.N0000 |
49.500 |
50.000 |
49.000 |
49.500 |
15 |
| 2024-03-28 |
PHAR.N0000 |
49.000 |
50.000 |
49.000 |
49.400 |
7 |
| 2024-03-27 |
PHAR.N0000 |
48.800 |
50.000 |
48.800 |
50.000 |
4 |
| 2024-03-26 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
48.800 |
1 |
| 2024-03-25 |
PHAR.N0000 |
48.800 |
50.000 |
48.800 |
48.800 |
3 |
| 2024-03-22 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-03-21 |
PHAR.N0000 |
49.800 |
49.800 |
49.500 |
49.600 |
4 |
| 2024-03-20 |
PHAR.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
2 |
| 2024-03-19 |
PHAR.N0000 |
50.000 |
51.300 |
50.000 |
50.100 |
7 |
| 2024-03-18 |
PHAR.N0000 |
50.900 |
51.000 |
50.900 |
50.900 |
12 |
| 2024-03-15 |
PHAR.N0000 |
50.100 |
50.900 |
50.000 |
50.000 |
7 |
| 2024-03-14 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-03-13 |
PHAR.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
4 |
| 2024-03-12 |
PHAR.N0000 |
48.800 |
51.000 |
48.800 |
48.800 |
7 |
| 2024-03-11 |
PHAR.N0000 |
50.900 |
50.900 |
50.900 |
48.000 |
1 |