COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
PHAR.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2024-12-10 |
PHAR.N0000 |
51.000 |
51.000 |
48.800 |
49.000 |
18 |
| 2024-12-09 |
PHAR.N0000 |
50.900 |
50.900 |
50.800 |
50.800 |
2 |
| 2024-12-06 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2024-12-04 |
PHAR.N0000 |
48.600 |
51.000 |
48.600 |
48.600 |
3 |
| 2024-12-03 |
PHAR.N0000 |
48.500 |
51.000 |
48.500 |
51.000 |
3 |
| 2024-11-29 |
PHAR.N0000 |
51.400 |
51.400 |
48.400 |
49.200 |
2 |
| 2024-11-28 |
PHAR.N0000 |
49.900 |
51.300 |
49.900 |
51.100 |
17 |
| 2024-11-27 |
PHAR.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
1 |
| 2024-11-26 |
PHAR.N0000 |
50.000 |
50.000 |
50.000 |
49.900 |
2 |
| 2024-11-25 |
PHAR.N0000 |
48.100 |
49.900 |
48.100 |
49.900 |
3 |
| 2024-11-22 |
PHAR.N0000 |
51.200 |
51.200 |
51.200 |
50.000 |
1 |
| 2024-11-21 |
PHAR.N0000 |
51.000 |
51.900 |
49.900 |
50.000 |
4 |
| 2024-11-20 |
PHAR.N0000 |
50.000 |
50.500 |
50.000 |
50.100 |
6 |
| 2024-11-19 |
PHAR.N0000 |
49.500 |
49.900 |
49.500 |
49.900 |
2 |
| 2024-11-18 |
PHAR.N0000 |
47.300 |
49.900 |
47.100 |
49.900 |
10 |
| 2024-11-11 |
PHAR.N0000 |
50.500 |
50.500 |
47.000 |
50.000 |
12 |
| 2024-11-08 |
PHAR.N0000 |
50.400 |
50.500 |
50.400 |
50.400 |
2 |
| 2024-11-07 |
PHAR.N0000 |
50.400 |
50.400 |
50.400 |
49.800 |
1 |
| 2024-11-06 |
PHAR.N0000 |
50.400 |
50.400 |
47.800 |
49.800 |
10 |