COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
PHAR.N0000 |
136.250 |
146.250 |
136.250 |
140.750 |
9 |
| 2026-01-16 |
PHAR.N0000 |
146.500 |
146.500 |
135.000 |
139.750 |
20 |
| 2026-01-14 |
PHAR.N0000 |
148.000 |
148.000 |
140.000 |
140.750 |
11 |
| 2026-01-13 |
PHAR.N0000 |
148.750 |
148.750 |
144.000 |
144.250 |
16 |
| 2026-01-12 |
PHAR.N0000 |
152.000 |
152.000 |
141.000 |
141.750 |
23 |
| 2026-01-09 |
PHAR.N0000 |
148.000 |
152.000 |
146.000 |
146.250 |
18 |
| 2026-01-08 |
PHAR.N0000 |
140.500 |
154.750 |
140.500 |
146.500 |
31 |
| 2026-01-06 |
PHAR.N0000 |
145.250 |
149.000 |
140.250 |
147.750 |
26 |
| 2026-01-05 |
PHAR.N0000 |
146.250 |
148.750 |
140.000 |
145.250 |
17 |
| 2026-01-02 |
PHAR.N0000 |
135.750 |
149.250 |
135.750 |
141.500 |
80 |
| 2025-12-31 |
PHAR.N0000 |
137.500 |
137.500 |
121.000 |
126.000 |
58 |
| 2025-12-30 |
PHAR.N0000 |
140.000 |
140.000 |
131.250 |
133.250 |
27 |
| 2025-12-26 |
PHAR.N0000 |
140.000 |
149.000 |
134.500 |
139.750 |
20 |
| 2025-12-24 |
PHAR.N0000 |
135.750 |
140.000 |
135.750 |
136.000 |
3 |
| 2025-12-23 |
PHAR.N0000 |
143.000 |
143.000 |
140.000 |
140.000 |
8 |
| 2025-12-22 |
PHAR.N0000 |
137.500 |
142.000 |
132.250 |
136.250 |
17 |
| 2025-12-19 |
PHAR.N0000 |
144.000 |
144.000 |
141.000 |
141.250 |
6 |
| 2025-12-18 |
PHAR.N0000 |
147.000 |
147.000 |
132.250 |
135.250 |
53 |
| 2025-12-17 |
PHAR.N0000 |
150.000 |
150.000 |
135.000 |
149.250 |
11 |
| 2025-12-16 |
PHAR.N0000 |
153.750 |
154.500 |
145.250 |
145.750 |
15 |