COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
PHAR.N0000 |
81.500 |
84.400 |
81.100 |
82.400 |
68 |
| 2025-02-11 |
PHAR.N0000 |
83.000 |
87.500 |
81.000 |
82.100 |
142 |
| 2025-02-10 |
PHAR.N0000 |
82.000 |
88.000 |
82.000 |
83.700 |
489 |
| 2025-02-07 |
PHAR.N0000 |
63.800 |
79.700 |
63.000 |
79.500 |
315 |
| 2025-02-06 |
PHAR.N0000 |
60.000 |
67.000 |
58.000 |
63.800 |
161 |
| 2025-02-05 |
PHAR.N0000 |
60.000 |
63.000 |
57.600 |
58.700 |
62 |
| 2025-02-03 |
PHAR.N0000 |
56.000 |
64.500 |
55.000 |
59.200 |
128 |
| 2025-01-31 |
PHAR.N0000 |
54.500 |
55.000 |
52.500 |
55.000 |
17 |
| 2025-01-30 |
PHAR.N0000 |
53.900 |
55.900 |
53.000 |
53.900 |
36 |
| 2025-01-29 |
PHAR.N0000 |
51.200 |
54.000 |
50.000 |
53.500 |
50 |
| 2025-01-28 |
PHAR.N0000 |
53.600 |
53.600 |
51.200 |
52.600 |
7 |
| 2025-01-27 |
PHAR.N0000 |
52.700 |
54.000 |
52.700 |
54.000 |
4 |
| 2025-01-24 |
PHAR.N0000 |
54.000 |
55.100 |
52.700 |
53.800 |
39 |
| 2025-01-23 |
PHAR.N0000 |
54.800 |
54.800 |
53.800 |
54.400 |
21 |
| 2025-01-22 |
PHAR.N0000 |
53.700 |
54.500 |
53.600 |
54.300 |
21 |
| 2025-01-21 |
PHAR.N0000 |
53.800 |
53.800 |
53.500 |
53.700 |
21 |
| 2025-01-20 |
PHAR.N0000 |
52.500 |
53.900 |
52.500 |
53.800 |
46 |
| 2025-01-17 |
PHAR.N0000 |
50.000 |
52.700 |
50.000 |
51.400 |
11 |
| 2025-01-16 |
PHAR.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
15 |
| 2025-01-15 |
PHAR.N0000 |
51.000 |
51.000 |
50.000 |
51.000 |
11 |