COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-04 |
PHAR.N0000 |
48.100 |
49.000 |
48.000 |
48.000 |
3 |
| 2024-06-27 |
PHAR.N0000 |
51.500 |
51.500 |
50.000 |
49.000 |
2 |
| 2024-06-24 |
PHAR.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
6 |
| 2024-06-19 |
PHAR.N0000 |
49.000 |
51.600 |
49.000 |
49.000 |
2 |
| 2024-06-18 |
PHAR.N0000 |
49.200 |
49.200 |
49.000 |
49.000 |
3 |
| 2024-06-13 |
PHAR.N0000 |
49.500 |
51.900 |
49.400 |
49.700 |
3 |
| 2024-06-12 |
PHAR.N0000 |
50.900 |
50.900 |
49.500 |
49.500 |
10 |
| 2024-06-11 |
PHAR.N0000 |
50.900 |
50.900 |
50.900 |
49.300 |
1 |
| 2024-06-07 |
PHAR.N0000 |
50.000 |
50.000 |
49.300 |
49.300 |
6 |
| 2024-06-06 |
PHAR.N0000 |
51.900 |
51.900 |
49.500 |
49.100 |
7 |
| 2024-06-05 |
PHAR.N0000 |
51.900 |
51.900 |
51.900 |
49.100 |
1 |
| 2024-06-04 |
PHAR.N0000 |
49.200 |
49.200 |
49.100 |
49.100 |
3 |
| 2024-06-03 |
PHAR.N0000 |
49.100 |
49.100 |
49.100 |
49.100 |
4 |
| 2024-05-31 |
PHAR.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
2 |
| 2024-05-30 |
PHAR.N0000 |
51.600 |
51.600 |
49.100 |
51.400 |
4 |
| 2024-05-29 |
PHAR.N0000 |
49.800 |
50.000 |
49.700 |
49.700 |
8 |
| 2024-05-28 |
PHAR.N0000 |
50.300 |
50.300 |
50.300 |
51.900 |
2 |
| 2024-05-27 |
PHAR.N0000 |
51.900 |
52.000 |
51.800 |
51.900 |
8 |
| 2024-05-22 |
PHAR.N0000 |
51.900 |
51.900 |
50.100 |
50.600 |
14 |
| 2024-05-20 |
PHAR.N0000 |
51.900 |
51.900 |
50.000 |
50.000 |
4 |