COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
50.000 |
1 |
| 2023-10-04 |
PHAR.N0000 |
48.800 |
48.800 |
48.800 |
50.000 |
6 |
| 2023-10-03 |
PHAR.N0000 |
48.900 |
48.900 |
48.900 |
50.000 |
1 |
| 2023-10-02 |
PHAR.N0000 |
49.900 |
49.900 |
46.500 |
50.000 |
4 |
| 2023-09-27 |
PHAR.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
2 |
| 2023-09-26 |
PHAR.N0000 |
47.200 |
50.000 |
47.200 |
50.000 |
5 |
| 2023-09-25 |
PHAR.N0000 |
50.800 |
50.900 |
47.000 |
50.700 |
5 |
| 2023-09-22 |
PHAR.N0000 |
51.700 |
51.700 |
51.700 |
51.700 |
2 |
| 2023-09-20 |
PHAR.N0000 |
48.100 |
51.800 |
48.100 |
50.700 |
3 |
| 2023-09-19 |
PHAR.N0000 |
51.900 |
51.900 |
48.300 |
50.700 |
7 |
| 2023-09-18 |
PHAR.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2023-09-15 |
PHAR.N0000 |
50.800 |
52.000 |
50.800 |
52.000 |
35 |
| 2023-09-14 |
PHAR.N0000 |
51.000 |
51.000 |
48.000 |
50.800 |
7 |
| 2023-09-13 |
PHAR.N0000 |
50.900 |
51.100 |
47.200 |
49.100 |
22 |
| 2023-09-12 |
PHAR.N0000 |
48.500 |
50.900 |
47.000 |
49.600 |
22 |
| 2023-09-08 |
PHAR.N0000 |
48.000 |
49.000 |
48.000 |
48.000 |
6 |
| 2023-09-07 |
PHAR.N0000 |
47.000 |
47.000 |
47.000 |
48.000 |
1 |
| 2023-09-06 |
PHAR.N0000 |
46.800 |
48.500 |
46.800 |
48.000 |
3 |
| 2023-09-05 |
PHAR.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
8 |
| 2023-09-04 |
PHAR.N0000 |
48.500 |
48.500 |
48.500 |
46.700 |
1 |