COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-26 |
PHAR.N0000 |
52.100 |
52.200 |
50.000 |
50.100 |
8 |
| 2023-04-25 |
PHAR.N0000 |
47.200 |
52.000 |
47.000 |
48.200 |
7 |
| 2023-04-21 |
PHAR.N0000 |
52.200 |
54.000 |
50.100 |
52.500 |
5 |
| 2023-04-20 |
PHAR.N0000 |
54.400 |
54.400 |
52.200 |
52.500 |
9 |
| 2023-04-19 |
PHAR.N0000 |
54.600 |
54.900 |
52.600 |
53.000 |
28 |
| 2023-04-18 |
PHAR.N0000 |
50.100 |
56.100 |
50.000 |
52.500 |
47 |
| 2023-04-03 |
PHAR.N0000 |
1190.000 |
1190.000 |
1013.250 |
1086.500 |
52 |
| 2023-03-31 |
PHAR.N0000 |
1010.250 |
1074.750 |
1005.000 |
1006.000 |
13 |
| 2023-03-30 |
PHAR.N0000 |
1051.500 |
1051.500 |
1026.000 |
1051.500 |
3 |
| 2023-03-29 |
PHAR.N0000 |
1052.000 |
1052.000 |
1051.000 |
1051.500 |
6 |
| 2023-03-28 |
PHAR.N0000 |
1040.000 |
1068.000 |
1035.250 |
1051.500 |
10 |
| 2023-03-27 |
PHAR.N0000 |
1050.000 |
1088.000 |
1050.000 |
1051.500 |
10 |
| 2023-03-24 |
PHAR.N0000 |
1089.000 |
1089.000 |
1062.000 |
1067.250 |
5 |
| 2023-03-22 |
PHAR.N0000 |
1110.000 |
1110.000 |
1003.500 |
1117.000 |
9 |
| 2023-03-21 |
PHAR.N0000 |
1133.000 |
1134.000 |
1100.000 |
1117.000 |
18 |
| 2023-03-20 |
PHAR.N0000 |
1119.000 |
1119.000 |
1119.000 |
1058.250 |
1 |
| 2023-03-17 |
PHAR.N0000 |
1112.000 |
1112.000 |
1100.000 |
1058.250 |
15 |
| 2023-03-16 |
PHAR.N0000 |
1100.000 |
1120.000 |
1020.000 |
1058.250 |
9 |
| 2023-03-15 |
PHAR.N0000 |
1110.000 |
1110.000 |
1110.000 |
1054.250 |
4 |
| 2023-03-14 |
PHAR.N0000 |
1134.750 |
1134.750 |
1034.000 |
1054.250 |
9 |