COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-01 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2006-07-28 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2006-07-24 |
PHAR.N0000 |
197.500 |
197.500 |
197.500 |
197.500 |
1 |
| 2006-06-27 |
PHAR.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2006-06-08 |
PHAR.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2006-05-26 |
PHAR.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
1 |
| 2006-05-25 |
PHAR.N0000 |
228.000 |
233.000 |
216.750 |
216.750 |
9 |
| 2006-04-04 |
PHAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2006-03-30 |
PHAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2006-03-27 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2006-03-23 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2006-03-07 |
PHAR.N0000 |
210.000 |
225.000 |
205.000 |
207.750 |
11 |
| 2006-03-03 |
PHAR.N0000 |
188.000 |
190.000 |
188.000 |
190.000 |
2 |
| 2006-02-22 |
PHAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2006-02-20 |
PHAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2006-02-16 |
PHAR.N0000 |
200.000 |
200.000 |
190.000 |
190.500 |
3 |
| 2006-02-10 |
PHAR.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2005-12-22 |
PHAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2005-12-16 |
PHAR.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
1 |
| 2005-11-28 |
PHAR.N0000 |
228.250 |
260.000 |
228.250 |
244.250 |
2 |