COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
PHAR.N0000 |
200.000 |
250.000 |
200.000 |
250.000 |
3 |
| 2008-06-03 |
PHAR.N0000 |
268.500 |
268.500 |
268.500 |
268.500 |
1 |
| 2008-05-05 |
PHAR.N0000 |
246.250 |
246.250 |
246.250 |
246.250 |
1 |
| 2008-04-25 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-04-23 |
PHAR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2008-04-22 |
PHAR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
2 |
| 2008-04-17 |
PHAR.N0000 |
245.000 |
280.000 |
245.000 |
250.500 |
3 |
| 2008-04-09 |
PHAR.N0000 |
289.000 |
290.000 |
289.000 |
289.500 |
2 |
| 2008-04-08 |
PHAR.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2008-04-07 |
PHAR.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2008-04-04 |
PHAR.N0000 |
241.000 |
260.000 |
241.000 |
250.500 |
2 |
| 2008-03-27 |
PHAR.N0000 |
236.000 |
236.000 |
236.000 |
236.000 |
1 |
| 2008-03-19 |
PHAR.N0000 |
207.000 |
207.000 |
207.000 |
207.000 |
1 |
| 2008-03-10 |
PHAR.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
1 |
| 2008-03-05 |
PHAR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2008-02-11 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2008-01-28 |
PHAR.N0000 |
237.750 |
238.000 |
237.750 |
238.000 |
3 |
| 2008-01-10 |
PHAR.N0000 |
239.750 |
239.750 |
239.750 |
239.750 |
1 |
| 2008-01-09 |
PHAR.N0000 |
239.750 |
239.750 |
239.750 |
239.750 |
1 |
| 2008-01-08 |
PHAR.N0000 |
239.750 |
240.000 |
239.000 |
239.750 |
4 |