COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-22 |
PHAR.N0000 |
165.750 |
190.000 |
165.750 |
190.000 |
4 |
| 2007-11-13 |
PHAR.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2007-11-06 |
PHAR.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2007-10-19 |
PHAR.N0000 |
190.000 |
195.000 |
190.000 |
192.500 |
2 |
| 2007-09-27 |
PHAR.N0000 |
175.250 |
175.250 |
175.250 |
175.250 |
1 |
| 2007-09-06 |
PHAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-08-23 |
PHAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2007-07-20 |
PHAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2007-07-17 |
PHAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-07-11 |
PHAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-06-27 |
PHAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-06-07 |
PHAR.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2007-05-30 |
PHAR.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2007-05-29 |
PHAR.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2007-05-25 |
PHAR.N0000 |
150.000 |
199.750 |
150.000 |
162.000 |
11 |
| 2007-05-16 |
PHAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
2 |
| 2007-03-30 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2007-03-19 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2007-03-16 |
PHAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2007-01-16 |
PHAR.N0000 |
224.000 |
224.000 |
224.000 |
224.000 |
1 |