COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-29 |
PHAR.N0000 |
225.250 |
226.000 |
225.250 |
225.500 |
4 |
| 2008-10-24 |
PHAR.N0000 |
225.250 |
225.250 |
225.250 |
225.250 |
1 |
| 2008-10-23 |
PHAR.N0000 |
225.500 |
235.000 |
225.000 |
225.250 |
7 |
| 2008-10-21 |
PHAR.N0000 |
225.500 |
225.500 |
225.500 |
225.500 |
1 |
| 2008-10-16 |
PHAR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
2 |
| 2008-10-15 |
PHAR.N0000 |
230.000 |
230.000 |
229.000 |
229.000 |
2 |
| 2008-08-11 |
PHAR.N0000 |
250.000 |
265.000 |
250.000 |
263.750 |
4 |
| 2008-07-29 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-07-08 |
PHAR.N0000 |
200.000 |
250.000 |
200.000 |
250.000 |
3 |
| 2008-06-03 |
PHAR.N0000 |
268.500 |
268.500 |
268.500 |
268.500 |
1 |
| 2008-05-05 |
PHAR.N0000 |
246.250 |
246.250 |
246.250 |
246.250 |
1 |
| 2008-04-25 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-04-23 |
PHAR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2008-04-22 |
PHAR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
2 |
| 2008-04-17 |
PHAR.N0000 |
245.000 |
280.000 |
245.000 |
250.500 |
3 |
| 2008-04-09 |
PHAR.N0000 |
289.000 |
290.000 |
289.000 |
289.500 |
2 |
| 2008-04-08 |
PHAR.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2008-04-07 |
PHAR.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2008-04-04 |
PHAR.N0000 |
241.000 |
260.000 |
241.000 |
250.500 |
2 |
| 2008-03-27 |
PHAR.N0000 |
236.000 |
236.000 |
236.000 |
236.000 |
1 |