COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-19 |
PHAR.N0000 |
207.000 |
207.000 |
207.000 |
207.000 |
1 |
| 2008-03-10 |
PHAR.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
1 |
| 2008-03-05 |
PHAR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2008-02-11 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2008-01-28 |
PHAR.N0000 |
237.750 |
238.000 |
237.750 |
238.000 |
3 |
| 2008-01-10 |
PHAR.N0000 |
239.750 |
239.750 |
239.750 |
239.750 |
1 |
| 2008-01-09 |
PHAR.N0000 |
239.750 |
239.750 |
239.750 |
239.750 |
1 |
| 2008-01-08 |
PHAR.N0000 |
239.750 |
240.000 |
239.000 |
239.750 |
4 |
| 2008-01-03 |
PHAR.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2008-01-02 |
PHAR.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2007-12-28 |
PHAR.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2007-12-12 |
PHAR.N0000 |
210.000 |
240.000 |
210.000 |
225.000 |
2 |
| 2007-12-11 |
PHAR.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2007-12-10 |
PHAR.N0000 |
194.750 |
195.000 |
194.750 |
194.750 |
3 |
| 2007-12-03 |
PHAR.N0000 |
199.750 |
199.750 |
199.500 |
199.500 |
2 |
| 2007-11-29 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
4 |
| 2007-11-27 |
PHAR.N0000 |
219.000 |
219.000 |
219.000 |
219.000 |
1 |
| 2007-11-26 |
PHAR.N0000 |
169.250 |
175.000 |
169.250 |
169.750 |
4 |
| 2007-11-23 |
PHAR.N0000 |
210.000 |
230.000 |
210.000 |
220.000 |
2 |
| 2007-11-22 |
PHAR.N0000 |
165.750 |
190.000 |
165.750 |
190.000 |
4 |