COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-18 |
PHAR.N0000 |
2198.400 |
2198.400 |
1800.000 |
1811.000 |
4 |
| 2010-10-15 |
PHAR.N0000 |
2400.000 |
2400.000 |
2197.900 |
2198.400 |
3 |
| 2010-10-14 |
PHAR.N0000 |
1825.000 |
1851.000 |
1800.000 |
1840.200 |
6 |
| 2010-10-13 |
PHAR.N0000 |
1600.000 |
2200.000 |
1499.000 |
1923.500 |
22 |
| 2010-10-12 |
PHAR.N0000 |
1600.000 |
1790.000 |
1550.000 |
1664.200 |
22 |
| 2010-10-11 |
PHAR.N0000 |
1605.000 |
1770.000 |
1600.000 |
1624.300 |
9 |
| 2010-10-08 |
PHAR.N0000 |
1601.000 |
1900.000 |
1601.000 |
1773.900 |
8 |
| 2010-10-07 |
PHAR.N0000 |
1600.000 |
1690.000 |
1600.000 |
1607.000 |
11 |
| 2010-10-06 |
PHAR.N0000 |
1989.900 |
1989.900 |
1989.900 |
1989.900 |
1 |
| 2010-10-05 |
PHAR.N0000 |
1999.900 |
2000.000 |
1706.000 |
1819.600 |
11 |
| 2010-10-04 |
PHAR.N0000 |
2000.300 |
2010.000 |
1900.000 |
2000.000 |
10 |
| 2010-10-01 |
PHAR.N0000 |
2020.000 |
2100.000 |
2001.000 |
2001.000 |
16 |
| 2010-09-30 |
PHAR.N0000 |
2260.000 |
2260.000 |
2115.000 |
2115.500 |
5 |
| 2010-09-29 |
PHAR.N0000 |
2550.000 |
2550.000 |
2550.000 |
2550.000 |
6 |
| 2010-09-28 |
PHAR.N0000 |
2800.000 |
2880.000 |
2000.000 |
2284.400 |
41 |
| 2010-09-27 |
PHAR.N0000 |
3000.000 |
3000.000 |
2800.000 |
2850.000 |
20 |
| 2010-09-24 |
PHAR.N0000 |
2498.000 |
3200.000 |
2490.000 |
2915.000 |
140 |
| 2010-09-23 |
PHAR.N0000 |
1500.000 |
2610.000 |
1500.000 |
2160.900 |
145 |
| 2010-09-21 |
PHAR.N0000 |
900.000 |
1365.000 |
900.000 |
1335.000 |
162 |
| 2010-09-20 |
PHAR.N0000 |
1050.000 |
1050.000 |
680.000 |
684.000 |
9 |