COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-27 |
PHAR.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2009-11-13 |
PHAR.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2009-11-04 |
PHAR.N0000 |
275.250 |
275.250 |
275.250 |
275.250 |
1 |
| 2009-11-03 |
PHAR.N0000 |
310.000 |
310.000 |
310.000 |
310.000 |
1 |
| 2009-10-28 |
PHAR.N0000 |
325.000 |
325.000 |
320.000 |
322.500 |
2 |
| 2009-10-26 |
PHAR.N0000 |
332.000 |
332.000 |
330.000 |
331.000 |
2 |
| 2009-10-22 |
PHAR.N0000 |
370.000 |
370.000 |
370.000 |
370.000 |
1 |
| 2009-10-19 |
PHAR.N0000 |
360.000 |
375.000 |
360.000 |
368.500 |
4 |
| 2009-10-16 |
PHAR.N0000 |
375.000 |
375.000 |
355.000 |
360.000 |
3 |
| 2009-10-15 |
PHAR.N0000 |
375.000 |
450.000 |
375.000 |
440.000 |
14 |
| 2009-10-14 |
PHAR.N0000 |
300.000 |
330.000 |
300.000 |
302.000 |
9 |
| 2009-10-13 |
PHAR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2009-10-05 |
PHAR.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2009-09-16 |
PHAR.N0000 |
285.000 |
300.000 |
285.000 |
300.000 |
6 |
| 2009-09-14 |
PHAR.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2009-09-03 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2009-08-24 |
PHAR.N0000 |
175.250 |
175.750 |
175.250 |
175.500 |
3 |
| 2009-08-19 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2009-08-18 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2009-08-12 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |