COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-06 |
PHAR.N0000 |
1060.000 |
1063.000 |
1050.000 |
1050.000 |
17 |
| 2010-09-03 |
PHAR.N0000 |
950.000 |
1004.000 |
948.000 |
966.700 |
9 |
| 2010-09-02 |
PHAR.N0000 |
920.000 |
929.000 |
861.000 |
913.500 |
28 |
| 2010-09-01 |
PHAR.N0000 |
840.000 |
845.000 |
840.000 |
845.000 |
8 |
| 2010-08-31 |
PHAR.N0000 |
770.000 |
770.000 |
770.000 |
770.000 |
1 |
| 2010-08-30 |
PHAR.N0000 |
770.000 |
770.000 |
770.000 |
770.000 |
6 |
| 2010-08-27 |
PHAR.N0000 |
708.500 |
708.500 |
700.000 |
700.000 |
8 |
| 2010-08-26 |
PHAR.N0000 |
644.100 |
644.100 |
644.100 |
644.100 |
5 |
| 2010-08-25 |
PHAR.N0000 |
585.600 |
585.600 |
585.000 |
585.600 |
4 |
| 2010-08-23 |
PHAR.N0000 |
532.400 |
532.400 |
532.400 |
532.400 |
6 |
| 2010-08-20 |
PHAR.N0000 |
484.000 |
484.000 |
480.000 |
484.000 |
5 |
| 2010-08-17 |
PHAR.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
1 |
| 2010-07-23 |
PHAR.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
2 |
| 2010-07-20 |
PHAR.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
1 |
| 2010-07-13 |
PHAR.N0000 |
400.500 |
400.500 |
400.500 |
400.500 |
1 |
| 2010-07-07 |
PHAR.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
1 |
| 2010-06-14 |
PHAR.N0000 |
365.000 |
400.000 |
365.000 |
400.000 |
4 |
| 2010-06-09 |
PHAR.N0000 |
360.000 |
469.000 |
360.000 |
426.250 |
3 |
| 2010-06-02 |
PHAR.N0000 |
435.000 |
435.000 |
435.000 |
435.000 |
1 |
| 2010-06-01 |
PHAR.N0000 |
468.750 |
468.750 |
450.000 |
450.000 |
3 |