COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-20 |
PHAR.N0000 |
1830.000 |
2000.000 |
1830.000 |
1934.700 |
54 |
| 2011-01-18 |
PHAR.N0000 |
1810.000 |
1830.000 |
1801.000 |
1815.500 |
6 |
| 2011-01-17 |
PHAR.N0000 |
1834.000 |
1834.000 |
1830.000 |
1830.000 |
5 |
| 2011-01-14 |
PHAR.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
1 |
| 2011-01-13 |
PHAR.N0000 |
1700.000 |
1950.000 |
1700.000 |
1906.100 |
8 |
| 2011-01-11 |
PHAR.N0000 |
1800.000 |
1810.100 |
1800.000 |
1807.800 |
5 |
| 2011-01-10 |
PHAR.N0000 |
2000.000 |
2000.000 |
1800.000 |
1800.000 |
5 |
| 2011-01-07 |
PHAR.N0000 |
1772.000 |
1825.000 |
1772.000 |
1817.500 |
6 |
| 2010-12-31 |
PHAR.N0000 |
1825.000 |
1825.000 |
1825.000 |
1825.000 |
1 |
| 2010-12-30 |
PHAR.N0000 |
1650.000 |
1651.000 |
1550.000 |
1618.500 |
6 |
| 2010-12-27 |
PHAR.N0000 |
1650.100 |
1650.100 |
1650.100 |
1650.100 |
1 |
| 2010-12-23 |
PHAR.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2010-12-22 |
PHAR.N0000 |
1890.000 |
1890.000 |
1890.000 |
1890.000 |
1 |
| 2010-12-16 |
PHAR.N0000 |
1749.000 |
1900.000 |
1749.000 |
1819.800 |
5 |
| 2010-12-14 |
PHAR.N0000 |
1620.000 |
1620.000 |
1620.000 |
1620.000 |
1 |
| 2010-12-07 |
PHAR.N0000 |
1710.000 |
1710.000 |
1710.000 |
1710.000 |
1 |
| 2010-12-03 |
PHAR.N0000 |
1750.000 |
1881.900 |
1750.000 |
1810.600 |
3 |
| 2010-12-02 |
PHAR.N0000 |
1850.000 |
1929.900 |
1850.000 |
1880.000 |
4 |
| 2010-11-30 |
PHAR.N0000 |
1885.000 |
1900.000 |
1850.000 |
1874.700 |
5 |
| 2010-11-29 |
PHAR.N0000 |
1500.000 |
1799.000 |
1500.000 |
1596.700 |
6 |