COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-26 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-29 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-01 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-23 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-01 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-31 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-30 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-23 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-01 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-05 |
PHAR.N0000 |
0.000 |
1226.000 |
1226.000 |
1226.000 |
7 |
| 1992-10-15 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-03-31 |
PHAR.N0000 |
0.000 |
440.000 |
440.000 |
440.000 |
1 |
| 1992-02-25 |
PHAR.N0000 |
0.000 |
450.000 |
450.000 |
450.000 |
1 |
| 1992-01-29 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-01-10 |
PHAR.N0000 |
0.000 |
411.000 |
411.000 |
411.000 |
2 |
| 1991-08-15 |
PHAR.N0000 |
0.000 |
375.000 |
375.000 |
375.000 |
0 |