COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-08 |
PHAR.N0000 |
2602.000 |
2602.000 |
2451.100 |
2451.100 |
17 |
| 2011-06-07 |
PHAR.N0000 |
2670.000 |
2670.000 |
2600.000 |
2600.000 |
9 |
| 2011-06-06 |
PHAR.N0000 |
3000.000 |
3090.000 |
2620.000 |
2620.000 |
11 |
| 2011-06-03 |
PHAR.N0000 |
2650.000 |
3100.000 |
2650.000 |
2882.400 |
41 |
| 2011-06-02 |
PHAR.N0000 |
2570.000 |
2750.000 |
2460.000 |
2616.700 |
14 |
| 2011-06-01 |
PHAR.N0000 |
2600.000 |
2640.000 |
2570.100 |
2605.100 |
3 |
| 2011-05-31 |
PHAR.N0000 |
2730.000 |
2760.000 |
2545.000 |
2659.000 |
24 |
| 2011-05-30 |
PHAR.N0000 |
2755.000 |
2755.000 |
2725.000 |
2725.600 |
6 |
| 2011-05-27 |
PHAR.N0000 |
2750.000 |
2760.000 |
2750.000 |
2756.500 |
5 |
| 2011-05-26 |
PHAR.N0000 |
2760.000 |
2760.000 |
2760.000 |
2760.000 |
1 |
| 2011-05-25 |
PHAR.N0000 |
2821.000 |
2950.000 |
2805.000 |
2925.000 |
8 |
| 2011-05-24 |
PHAR.N0000 |
2900.000 |
2900.000 |
2860.000 |
2860.000 |
3 |
| 2011-05-23 |
PHAR.N0000 |
2601.000 |
2970.000 |
2601.000 |
2836.600 |
8 |
| 2011-05-20 |
PHAR.N0000 |
2900.000 |
2900.000 |
2850.000 |
2900.000 |
4 |
| 2011-05-19 |
PHAR.N0000 |
2930.100 |
2970.000 |
2801.000 |
2906.500 |
64 |
| 2011-05-16 |
PHAR.N0000 |
2925.100 |
2925.100 |
2925.100 |
2925.100 |
1 |
| 2011-05-13 |
PHAR.N0000 |
3195.000 |
3195.000 |
2925.100 |
3041.700 |
4 |
| 2011-05-12 |
PHAR.N0000 |
3000.000 |
3150.000 |
3000.000 |
3058.300 |
6 |
| 2011-05-11 |
PHAR.N0000 |
3175.000 |
3175.000 |
3000.000 |
3025.000 |
6 |
| 2011-05-10 |
PHAR.N0000 |
3239.000 |
3239.000 |
3084.000 |
3196.800 |
4 |