COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-05 |
PHAR.N0000 |
1755.000 |
1880.000 |
1720.000 |
1838.400 |
16 |
| 2011-09-02 |
PHAR.N0000 |
1754.100 |
1800.000 |
1754.100 |
1777.100 |
2 |
| 2011-09-01 |
PHAR.N0000 |
1790.000 |
1950.000 |
1752.100 |
1752.100 |
14 |
| 2011-08-30 |
PHAR.N0000 |
1689.900 |
1689.900 |
1686.900 |
1688.900 |
3 |
| 2011-08-29 |
PHAR.N0000 |
1690.000 |
1750.000 |
1690.000 |
1721.600 |
6 |
| 2011-08-26 |
PHAR.N0000 |
1670.900 |
1780.000 |
1670.900 |
1750.000 |
9 |
| 2011-08-25 |
PHAR.N0000 |
1760.000 |
1800.000 |
1700.000 |
1733.300 |
9 |
| 2011-08-24 |
PHAR.N0000 |
1800.000 |
1800.000 |
1655.000 |
1800.000 |
7 |
| 2011-08-23 |
PHAR.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2011-08-22 |
PHAR.N0000 |
1899.000 |
1900.000 |
1800.000 |
1828.900 |
7 |
| 2011-08-19 |
PHAR.N0000 |
1826.000 |
1826.000 |
1826.000 |
1826.000 |
1 |
| 2011-08-18 |
PHAR.N0000 |
1990.000 |
1990.000 |
1900.000 |
1918.200 |
3 |
| 2011-08-17 |
PHAR.N0000 |
2080.000 |
2080.000 |
1900.100 |
1912.600 |
4 |
| 2011-08-16 |
PHAR.N0000 |
1900.000 |
2000.000 |
1900.000 |
1976.500 |
20 |
| 2011-08-15 |
PHAR.N0000 |
1825.000 |
1880.000 |
1756.000 |
1760.200 |
4 |
| 2011-08-12 |
PHAR.N0000 |
1950.000 |
1999.800 |
1850.000 |
1850.000 |
10 |
| 2011-08-11 |
PHAR.N0000 |
1950.000 |
1950.000 |
1803.000 |
1826.500 |
9 |
| 2011-08-10 |
PHAR.N0000 |
1850.000 |
1995.000 |
1850.000 |
1910.400 |
24 |
| 2011-08-09 |
PHAR.N0000 |
1830.100 |
1830.100 |
1800.000 |
1820.000 |
3 |
| 2011-08-08 |
PHAR.N0000 |
1651.000 |
1992.000 |
1650.000 |
1947.500 |
68 |