COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-10 |
PHAR.N0000 |
1611.000 |
1611.000 |
1526.100 |
1526.100 |
4 |
| 2011-10-07 |
PHAR.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2011-10-06 |
PHAR.N0000 |
1651.000 |
1700.000 |
1651.000 |
1675.500 |
2 |
| 2011-10-05 |
PHAR.N0000 |
1670.000 |
1670.000 |
1670.000 |
1670.000 |
2 |
| 2011-10-04 |
PHAR.N0000 |
1651.000 |
1748.900 |
1651.000 |
1683.700 |
3 |
| 2011-09-30 |
PHAR.N0000 |
1680.000 |
1700.000 |
1680.000 |
1700.000 |
3 |
| 2011-09-28 |
PHAR.N0000 |
1799.900 |
1800.000 |
1700.000 |
1720.000 |
8 |
| 2011-09-27 |
PHAR.N0000 |
1800.000 |
1800.000 |
1711.000 |
1745.000 |
8 |
| 2011-09-26 |
PHAR.N0000 |
1680.100 |
1680.100 |
1680.100 |
1680.100 |
1 |
| 2011-09-23 |
PHAR.N0000 |
1700.000 |
1700.000 |
1652.300 |
1676.200 |
2 |
| 2011-09-22 |
PHAR.N0000 |
1700.000 |
1910.000 |
1700.000 |
1700.000 |
30 |
| 2011-09-21 |
PHAR.N0000 |
1620.000 |
1648.000 |
1610.000 |
1628.600 |
5 |
| 2011-09-20 |
PHAR.N0000 |
1550.000 |
1680.000 |
1550.000 |
1615.000 |
2 |
| 2011-09-16 |
PHAR.N0000 |
1681.500 |
1681.500 |
1680.000 |
1680.800 |
3 |
| 2011-09-15 |
PHAR.N0000 |
1705.000 |
1705.000 |
1699.000 |
1700.000 |
7 |
| 2011-09-14 |
PHAR.N0000 |
1751.100 |
1751.100 |
1701.000 |
1702.300 |
8 |
| 2011-09-09 |
PHAR.N0000 |
1835.000 |
1900.000 |
1835.000 |
1871.200 |
9 |
| 2011-09-08 |
PHAR.N0000 |
1750.000 |
1800.000 |
1750.000 |
1750.000 |
10 |
| 2011-09-07 |
PHAR.N0000 |
1685.000 |
1750.000 |
1680.000 |
1730.700 |
6 |
| 2011-09-05 |
PHAR.N0000 |
1755.000 |
1880.000 |
1720.000 |
1838.400 |
16 |