COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-17 |
PHAR.N0000 |
1149.000 |
1199.000 |
1060.000 |
1060.600 |
26 |
| 2012-01-13 |
PHAR.N0000 |
1100.000 |
1100.000 |
1070.100 |
1090.000 |
16 |
| 2012-01-12 |
PHAR.N0000 |
1115.100 |
1152.000 |
1040.000 |
1089.300 |
52 |
| 2012-01-11 |
PHAR.N0000 |
1097.800 |
1097.800 |
1025.000 |
1061.500 |
12 |
| 2012-01-10 |
PHAR.N0000 |
1050.000 |
1100.000 |
1020.000 |
1028.400 |
19 |
| 2012-01-09 |
PHAR.N0000 |
1070.000 |
1070.000 |
1050.000 |
1055.000 |
5 |
| 2012-01-06 |
PHAR.N0000 |
1054.100 |
1100.000 |
1040.000 |
1071.000 |
7 |
| 2012-01-05 |
PHAR.N0000 |
1104.000 |
1124.900 |
1050.000 |
1054.100 |
17 |
| 2012-01-04 |
PHAR.N0000 |
1149.900 |
1149.900 |
1100.100 |
1108.700 |
5 |
| 2012-01-03 |
PHAR.N0000 |
1230.000 |
1230.000 |
1150.000 |
1166.000 |
5 |
| 2012-01-02 |
PHAR.N0000 |
1145.000 |
1168.000 |
1130.000 |
1160.000 |
12 |
| 2011-12-30 |
PHAR.N0000 |
1190.000 |
1190.000 |
1190.000 |
1190.000 |
2 |
| 2011-12-29 |
PHAR.N0000 |
1197.900 |
1250.000 |
1185.000 |
1185.000 |
12 |
| 2011-12-28 |
PHAR.N0000 |
1120.000 |
1189.000 |
1120.000 |
1189.000 |
2 |
| 2011-12-27 |
PHAR.N0000 |
1100.000 |
1100.000 |
1086.000 |
1093.000 |
4 |
| 2011-12-23 |
PHAR.N0000 |
1082.000 |
1082.000 |
1082.000 |
1082.000 |
1 |
| 2011-12-22 |
PHAR.N0000 |
1050.000 |
1100.000 |
1050.000 |
1097.500 |
6 |
| 2011-12-20 |
PHAR.N0000 |
1050.000 |
1095.000 |
1000.000 |
1023.400 |
12 |
| 2011-12-19 |
PHAR.N0000 |
1071.000 |
1095.000 |
1021.000 |
1042.000 |
10 |
| 2011-12-16 |
PHAR.N0000 |
1120.000 |
1120.000 |
1070.100 |
1093.400 |
4 |