COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
PHAR.N0000 |
584.000 |
584.000 |
577.000 |
577.600 |
15 |
| 2012-10-26 |
PHAR.N0000 |
599.000 |
599.000 |
586.000 |
586.000 |
9 |
| 2012-10-25 |
PHAR.N0000 |
600.000 |
604.500 |
600.000 |
600.000 |
13 |
| 2012-10-24 |
PHAR.N0000 |
590.000 |
609.400 |
584.000 |
584.000 |
16 |
| 2012-10-23 |
PHAR.N0000 |
575.000 |
575.000 |
575.000 |
575.000 |
3 |
| 2012-10-22 |
PHAR.N0000 |
580.200 |
581.500 |
580.000 |
581.100 |
12 |
| 2012-10-19 |
PHAR.N0000 |
599.500 |
600.000 |
590.000 |
590.300 |
20 |
| 2012-10-18 |
PHAR.N0000 |
590.000 |
598.900 |
580.000 |
590.000 |
23 |
| 2012-10-17 |
PHAR.N0000 |
590.000 |
599.900 |
590.000 |
599.900 |
5 |
| 2012-10-16 |
PHAR.N0000 |
625.000 |
625.000 |
600.000 |
600.600 |
16 |
| 2012-10-15 |
PHAR.N0000 |
602.000 |
603.100 |
602.000 |
603.000 |
5 |
| 2012-10-12 |
PHAR.N0000 |
606.200 |
606.200 |
605.000 |
605.900 |
5 |
| 2012-10-11 |
PHAR.N0000 |
611.200 |
621.000 |
601.100 |
605.000 |
14 |
| 2012-10-10 |
PHAR.N0000 |
611.200 |
629.800 |
611.200 |
611.300 |
6 |
| 2012-10-09 |
PHAR.N0000 |
634.500 |
635.000 |
611.200 |
633.400 |
7 |
| 2012-10-08 |
PHAR.N0000 |
620.000 |
620.000 |
620.000 |
620.000 |
1 |
| 2012-10-05 |
PHAR.N0000 |
615.000 |
630.000 |
615.000 |
622.100 |
3 |
| 2012-10-04 |
PHAR.N0000 |
633.900 |
633.900 |
617.000 |
625.000 |
12 |
| 2012-10-03 |
PHAR.N0000 |
630.000 |
630.000 |
617.200 |
623.600 |
2 |
| 2012-10-02 |
PHAR.N0000 |
620.100 |
634.500 |
616.000 |
634.000 |
9 |