| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1992-03-31 | PHAR.N0000 | 0.000 | 440.000 | 440.000 | 440.000 | 1 |
| 1992-02-25 | PHAR.N0000 | 0.000 | 450.000 | 450.000 | 450.000 | 1 |
| 1992-01-29 | PHAR.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 3 |
| 1992-01-10 | PHAR.N0000 | 0.000 | 411.000 | 411.000 | 411.000 | 2 |
| 1991-08-15 | PHAR.N0000 | 0.000 | 375.000 | 375.000 | 375.000 | 0 |