COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-01 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1997-05-28 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-10 |
PHAR.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1997-01-07 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-29 |
PHAR.N0000 |
0.000 |
284.000 |
284.000 |
284.000 |
1 |
| 1995-07-28 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-27 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-13 |
PHAR.N0000 |
0.000 |
280.000 |
279.500 |
279.500 |
7 |
| 1993-07-26 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-29 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-01 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-23 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-01 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-31 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-30 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-23 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-01 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-05 |
PHAR.N0000 |
0.000 |
1226.000 |
1226.000 |
1226.000 |
7 |
| 1992-10-15 |
PHAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-03-31 |
PHAR.N0000 |
0.000 |
440.000 |
440.000 |
440.000 |
1 |