COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-07 |
PHAR.N0000 |
210.000 |
225.000 |
205.000 |
207.750 |
11 |
| 2006-03-03 |
PHAR.N0000 |
188.000 |
190.000 |
188.000 |
190.000 |
2 |
| 2006-02-22 |
PHAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2006-02-20 |
PHAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2006-02-16 |
PHAR.N0000 |
200.000 |
200.000 |
190.000 |
190.500 |
3 |
| 2006-02-10 |
PHAR.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2005-12-22 |
PHAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2005-12-16 |
PHAR.N0000 |
140.250 |
140.250 |
140.250 |
140.250 |
1 |
| 2005-11-28 |
PHAR.N0000 |
228.250 |
260.000 |
228.250 |
244.250 |
2 |
| 2005-11-24 |
PHAR.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2005-11-23 |
PHAR.N0000 |
259.000 |
285.000 |
259.000 |
279.750 |
4 |
| 2005-11-16 |
PHAR.N0000 |
275.000 |
299.000 |
275.000 |
280.000 |
4 |
| 2005-11-10 |
PHAR.N0000 |
275.000 |
275.000 |
270.000 |
272.500 |
2 |
| 2005-11-08 |
PHAR.N0000 |
270.000 |
300.000 |
270.000 |
290.250 |
19 |
| 2005-11-03 |
PHAR.N0000 |
240.000 |
241.000 |
240.000 |
240.500 |
3 |
| 2005-11-02 |
PHAR.N0000 |
219.750 |
299.000 |
219.750 |
290.750 |
8 |
| 2005-10-24 |
PHAR.N0000 |
200.000 |
212.000 |
197.000 |
199.500 |
3 |
| 2005-10-18 |
PHAR.N0000 |
200.000 |
200.000 |
195.000 |
195.000 |
3 |
| 2005-10-12 |
PHAR.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2005-10-10 |
PHAR.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |