COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-24 |
PHAR.N0000 |
175.250 |
175.750 |
175.250 |
175.500 |
3 |
| 2009-08-19 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2009-08-18 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2009-08-12 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2009-07-23 |
PHAR.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2009-06-29 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2009-05-28 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2009-05-27 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2009-05-13 |
PHAR.N0000 |
252.000 |
252.000 |
252.000 |
252.000 |
1 |
| 2009-04-21 |
PHAR.N0000 |
225.250 |
225.250 |
225.250 |
225.250 |
1 |
| 2009-03-11 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2009-03-09 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2009-03-02 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2009-02-27 |
PHAR.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
4 |
| 2009-02-02 |
PHAR.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
1 |
| 2008-12-29 |
PHAR.N0000 |
225.500 |
225.500 |
225.500 |
225.500 |
1 |
| 2008-12-24 |
PHAR.N0000 |
225.500 |
225.500 |
225.500 |
225.500 |
1 |
| 2008-12-23 |
PHAR.N0000 |
225.500 |
225.500 |
225.500 |
225.500 |
1 |
| 2008-12-04 |
PHAR.N0000 |
225.500 |
225.500 |
225.500 |
225.500 |
1 |
| 2008-11-28 |
PHAR.N0000 |
225.500 |
225.500 |
225.250 |
225.500 |
2 |