COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-23 |
PHAR.N0000 |
152.500 |
152.500 |
152.500 |
152.500 |
1 |
| 2005-02-18 |
PHAR.N0000 |
165.250 |
165.250 |
165.000 |
165.000 |
2 |
| 2005-02-16 |
PHAR.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2005-02-14 |
PHAR.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |
| 2005-01-19 |
PHAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2005-01-07 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2004-12-22 |
PHAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2004-12-02 |
PHAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
2 |
| 2004-11-25 |
PHAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2004-11-24 |
PHAR.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2004-11-23 |
PHAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2004-11-19 |
PHAR.N0000 |
200.000 |
210.000 |
200.000 |
205.000 |
2 |
| 2004-10-07 |
PHAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2004-09-24 |
PHAR.N0000 |
160.000 |
160.000 |
150.000 |
154.000 |
5 |
| 2004-09-13 |
PHAR.N0000 |
150.250 |
150.250 |
150.000 |
150.250 |
2 |
| 2004-09-10 |
PHAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2004-09-08 |
PHAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2004-08-24 |
PHAR.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2004-08-19 |
PHAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2004-08-05 |
PHAR.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
1 |