COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-03 |
PHAR.N0000 |
1750.000 |
1881.900 |
1750.000 |
1810.600 |
3 |
| 2010-12-02 |
PHAR.N0000 |
1850.000 |
1929.900 |
1850.000 |
1880.000 |
4 |
| 2010-11-30 |
PHAR.N0000 |
1885.000 |
1900.000 |
1850.000 |
1874.700 |
5 |
| 2010-11-29 |
PHAR.N0000 |
1500.000 |
1799.000 |
1500.000 |
1596.700 |
6 |
| 2010-11-23 |
PHAR.N0000 |
1701.000 |
1701.000 |
1700.000 |
1700.700 |
3 |
| 2010-11-18 |
PHAR.N0000 |
1810.000 |
1810.000 |
1810.000 |
1810.000 |
1 |
| 2010-11-16 |
PHAR.N0000 |
1700.000 |
1899.900 |
1700.000 |
1760.000 |
4 |
| 2010-11-12 |
PHAR.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2010-11-10 |
PHAR.N0000 |
1750.100 |
1898.000 |
1750.100 |
1863.000 |
5 |
| 2010-11-09 |
PHAR.N0000 |
1800.000 |
1800.000 |
1780.000 |
1783.400 |
5 |
| 2010-11-03 |
PHAR.N0000 |
1881.200 |
1910.000 |
1881.200 |
1890.800 |
2 |
| 2010-11-02 |
PHAR.N0000 |
1980.000 |
1980.000 |
1900.000 |
1900.100 |
11 |
| 2010-11-01 |
PHAR.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2010-10-28 |
PHAR.N0000 |
1850.000 |
1945.900 |
1800.000 |
1873.000 |
5 |
| 2010-10-27 |
PHAR.N0000 |
1900.000 |
1950.000 |
1900.000 |
1933.300 |
3 |
| 2010-10-26 |
PHAR.N0000 |
1801.000 |
1948.000 |
1801.000 |
1823.600 |
5 |
| 2010-10-25 |
PHAR.N0000 |
1998.000 |
1999.500 |
1950.000 |
1950.000 |
3 |
| 2010-10-21 |
PHAR.N0000 |
1825.000 |
1999.500 |
1950.000 |
1950.000 |
3 |
| 2010-10-19 |
PHAR.N0000 |
1999.000 |
2000.000 |
1999.000 |
2000.000 |
6 |
| 2010-10-18 |
PHAR.N0000 |
2198.400 |
2198.400 |
1800.000 |
1811.000 |
4 |