ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-18 |
PCHH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
13 |
| 2015-12-17 |
PCHH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
13 |
| 2015-12-16 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2015-12-15 |
PCHH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
5 |
| 2015-12-14 |
PCHH.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
17 |
| 2015-12-11 |
PCHH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
14 |
| 2015-12-10 |
PCHH.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
39 |
| 2015-12-09 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
26 |
| 2015-12-08 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2015-12-07 |
PCHH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
17 |
| 2015-12-04 |
PCHH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2015-12-03 |
PCHH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
12 |
| 2015-12-02 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2015-12-01 |
PCHH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
32 |
| 2015-11-30 |
PCHH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
17 |
| 2015-11-27 |
PCHH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2015-11-26 |
PCHH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
57 |
| 2015-11-24 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2015-11-23 |
PCHH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
30 |
| 2015-11-20 |
PCHH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |