ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-21 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
78 |
| 2015-09-18 |
PCHH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
39 |
| 2015-09-17 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2015-09-16 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2015-09-15 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2015-09-14 |
PCHH.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
7 |
| 2015-09-11 |
PCHH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
35 |
| 2015-09-10 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
26 |
| 2015-09-09 |
PCHH.N0000 |
2.000 |
2.200 |
2.000 |
2.200 |
10 |
| 2015-09-08 |
PCHH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
10 |
| 2015-09-07 |
PCHH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2015-09-04 |
PCHH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
12 |
| 2015-09-03 |
PCHH.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
64 |
| 2015-09-02 |
PCHH.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
26 |
| 2015-09-01 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
57 |
| 2015-08-31 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
87 |
| 2015-08-28 |
PCHH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
7 |
| 2015-08-27 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
29 |
| 2015-08-26 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
21 |
| 2015-08-25 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
25 |