ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-19 |
PCHH.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
10 |
| 2015-11-18 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2015-11-17 |
PCHH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
20 |
| 2015-11-16 |
PCHH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2015-11-13 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
4 |
| 2015-11-12 |
PCHH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
26 |
| 2015-11-11 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |
| 2015-11-09 |
PCHH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
10 |
| 2015-11-06 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2015-11-05 |
PCHH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
11 |
| 2015-11-04 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
35 |
| 2015-11-03 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
4 |
| 2015-11-02 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
17 |
| 2015-10-30 |
PCHH.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
71 |
| 2015-10-29 |
PCHH.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
11 |
| 2015-10-28 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
5 |
| 2015-10-26 |
PCHH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2015-10-23 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
19 |
| 2015-10-22 |
PCHH.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2015-10-21 |
PCHH.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
23 |