ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-20 |
PCHH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2015-10-19 |
PCHH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
27 |
| 2015-10-16 |
PCHH.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
5 |
| 2015-10-15 |
PCHH.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
53 |
| 2015-10-14 |
PCHH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
17 |
| 2015-10-13 |
PCHH.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
18 |
| 2015-10-12 |
PCHH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
15 |
| 2015-10-09 |
PCHH.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
78 |
| 2015-10-08 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
45 |
| 2015-10-07 |
PCHH.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
11 |
| 2015-10-06 |
PCHH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
32 |
| 2015-10-05 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
14 |
| 2015-10-02 |
PCHH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
20 |
| 2015-10-01 |
PCHH.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
11 |
| 2015-09-30 |
PCHH.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
22 |
| 2015-09-29 |
PCHH.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
83 |
| 2015-09-28 |
PCHH.N0000 |
2.400 |
2.600 |
2.400 |
2.500 |
192 |
| 2015-09-25 |
PCHH.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
93 |
| 2015-09-23 |
PCHH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
12 |
| 2015-09-22 |
PCHH.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
21 |