ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-22 |
PCHH.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
7 |
| 2016-01-21 |
PCHH.N0000 |
1.700 |
1.800 |
1.600 |
1.700 |
32 |
| 2016-01-20 |
PCHH.N0000 |
1.800 |
1.800 |
1.600 |
1.600 |
23 |
| 2016-01-19 |
PCHH.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
27 |
| 2016-01-18 |
PCHH.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
21 |
| 2016-01-14 |
PCHH.N0000 |
1.900 |
1.900 |
1.700 |
1.800 |
27 |
| 2016-01-13 |
PCHH.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
30 |
| 2016-01-12 |
PCHH.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
37 |
| 2016-01-11 |
PCHH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
21 |
| 2016-01-08 |
PCHH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2016-01-07 |
PCHH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 2016-01-06 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2016-01-05 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2016-01-04 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |
| 2015-12-31 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2015-12-30 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
6 |
| 2015-12-29 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2015-12-28 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2015-12-23 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
22 |
| 2015-12-22 |
PCHH.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |