ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-30 |
PCHH.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
25 |
| 2016-03-29 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2016-03-28 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2016-03-24 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2016-03-23 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2016-03-18 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2016-03-17 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
5 |
| 2016-03-16 |
PCHH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
40 |
| 2016-03-15 |
PCHH.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
38 |
| 2016-03-14 |
PCHH.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2016-03-11 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.100 |
1 |
| 2016-03-10 |
PCHH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2016-03-09 |
PCHH.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
13 |
| 2016-03-08 |
PCHH.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2016-03-04 |
PCHH.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2016-03-03 |
PCHH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2016-03-02 |
PCHH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
27 |
| 2016-02-29 |
PCHH.N0000 |
1.400 |
1.400 |
1.400 |
1.400 |
7 |
| 2016-02-26 |
PCHH.N0000 |
1.300 |
1.500 |
1.300 |
1.400 |
26 |
| 2016-02-25 |
PCHH.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
26 |