OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-31 |
OSEA.N0000 |
16.100 |
16.200 |
16.000 |
16.000 |
47 |
| 2019-12-30 |
OSEA.N0000 |
16.300 |
16.400 |
16.000 |
16.100 |
122 |
| 2019-12-27 |
OSEA.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
28 |
| 2019-12-26 |
OSEA.N0000 |
16.100 |
16.400 |
16.100 |
16.200 |
36 |
| 2019-12-24 |
OSEA.N0000 |
16.000 |
16.100 |
15.900 |
16.000 |
33 |
| 2019-12-23 |
OSEA.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
43 |
| 2019-12-20 |
OSEA.N0000 |
15.900 |
16.000 |
15.800 |
16.000 |
53 |
| 2019-12-19 |
OSEA.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
40 |
| 2019-12-18 |
OSEA.N0000 |
15.900 |
16.100 |
15.900 |
16.000 |
29 |
| 2019-12-17 |
OSEA.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
30 |
| 2019-12-16 |
OSEA.N0000 |
16.200 |
16.200 |
15.700 |
15.900 |
40 |
| 2019-12-13 |
OSEA.N0000 |
16.200 |
16.300 |
15.800 |
16.000 |
68 |
| 2019-12-12 |
OSEA.N0000 |
16.300 |
16.400 |
16.100 |
16.200 |
78 |
| 2019-12-10 |
OSEA.N0000 |
16.200 |
16.200 |
15.800 |
16.000 |
82 |
| 2019-12-09 |
OSEA.N0000 |
16.500 |
16.700 |
15.900 |
16.000 |
135 |
| 2019-12-06 |
OSEA.N0000 |
16.600 |
16.600 |
16.400 |
16.400 |
112 |
| 2019-12-05 |
OSEA.N0000 |
16.900 |
16.900 |
16.300 |
16.500 |
187 |
| 2019-12-04 |
OSEA.N0000 |
16.900 |
17.200 |
16.700 |
16.900 |
369 |
| 2019-12-03 |
OSEA.N0000 |
16.200 |
16.800 |
16.200 |
16.600 |
484 |
| 2019-12-02 |
OSEA.N0000 |
15.800 |
16.300 |
15.700 |
15.900 |
373 |