OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical

Date Symbol Open High Low Close Volume
2026-01-16 OSEA.N0000 48.600 48.600 47.500 48.100 301
2026-01-14 OSEA.N0000 48.500 49.400 48.200 48.600 410
2026-01-13 OSEA.N0000 46.600 49.100 46.600 48.700 708
2026-01-12 OSEA.N0000 45.900 47.500 45.900 46.600 681
2026-01-09 OSEA.N0000 42.200 45.500 42.000 45.100 879
2026-01-08 OSEA.N0000 40.800 42.500 40.800 42.200 347
2026-01-06 OSEA.N0000 40.800 41.300 40.000 40.700 174
2026-01-05 OSEA.N0000 41.100 41.100 40.000 40.400 188
2026-01-02 OSEA.N0000 39.000 41.400 38.400 40.800 311
2025-12-31 OSEA.N0000 38.500 39.000 38.400 38.700 101
2025-12-30 OSEA.N0000 38.700 38.700 38.000 38.200 74
2025-12-26 OSEA.N0000 38.400 38.400 37.500 37.800 117
2025-12-24 OSEA.N0000 38.100 38.400 37.900 38.000 86
2025-12-23 OSEA.N0000 38.300 38.500 37.800 38.100 52
2025-12-22 OSEA.N0000 38.400 38.500 37.800 37.900 148
2025-12-19 OSEA.N0000 38.500 38.500 38.000 38.500 130
2025-12-18 OSEA.N0000 38.500 38.500 38.200 38.300 58
2025-12-17 OSEA.N0000 38.500 38.500 38.100 38.300 41
2025-12-16 OSEA.N0000 38.000 38.500 37.700 38.300 73
2025-12-15 OSEA.N0000 38.100 38.500 37.500 37.500 174