OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-21 |
OSEA.N0000 |
38.000 |
38.300 |
37.100 |
37.400 |
406 |
| 2025-08-20 |
OSEA.N0000 |
36.800 |
38.800 |
36.700 |
38.100 |
763 |
| 2025-08-19 |
OSEA.N0000 |
37.500 |
37.500 |
36.700 |
36.900 |
389 |
| 2025-08-18 |
OSEA.N0000 |
38.000 |
38.300 |
37.000 |
37.300 |
362 |
| 2025-08-15 |
OSEA.N0000 |
38.000 |
38.800 |
37.800 |
38.000 |
703 |
| 2025-08-14 |
OSEA.N0000 |
36.000 |
38.000 |
36.000 |
37.800 |
820 |
| 2025-08-13 |
OSEA.N0000 |
35.400 |
36.200 |
35.400 |
36.000 |
440 |
| 2025-08-12 |
OSEA.N0000 |
35.000 |
35.900 |
35.000 |
35.600 |
286 |
| 2025-08-11 |
OSEA.N0000 |
35.500 |
36.000 |
34.900 |
35.000 |
298 |
| 2025-08-07 |
OSEA.N0000 |
35.400 |
36.000 |
35.000 |
35.500 |
252 |
| 2025-08-06 |
OSEA.N0000 |
35.400 |
35.500 |
35.000 |
35.100 |
213 |
| 2025-08-05 |
OSEA.N0000 |
35.900 |
36.200 |
34.600 |
35.200 |
377 |
| 2025-08-04 |
OSEA.N0000 |
36.100 |
36.500 |
35.600 |
35.800 |
469 |
| 2025-08-01 |
OSEA.N0000 |
35.600 |
36.500 |
35.600 |
36.000 |
445 |
| 2025-07-31 |
OSEA.N0000 |
35.400 |
35.900 |
35.100 |
35.500 |
337 |
| 2025-07-30 |
OSEA.N0000 |
36.000 |
36.600 |
35.300 |
35.400 |
404 |
| 2025-07-29 |
OSEA.N0000 |
36.600 |
36.700 |
35.500 |
36.000 |
539 |
| 2025-07-28 |
OSEA.N0000 |
37.100 |
37.800 |
36.400 |
36.500 |
817 |
| 2025-07-25 |
OSEA.N0000 |
36.000 |
37.300 |
36.000 |
36.900 |
1269 |
| 2025-07-24 |
OSEA.N0000 |
34.000 |
36.400 |
34.000 |
36.000 |
1523 |