OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-03 |
OSEA.N0000 |
23.700 |
24.000 |
23.300 |
23.300 |
59 |
| 2025-04-02 |
OSEA.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
27 |
| 2025-04-01 |
OSEA.N0000 |
23.700 |
24.000 |
23.700 |
23.900 |
43 |
| 2025-03-28 |
OSEA.N0000 |
23.700 |
23.700 |
23.200 |
23.700 |
35 |
| 2025-03-27 |
OSEA.N0000 |
23.700 |
23.700 |
23.600 |
23.700 |
11 |
| 2025-03-26 |
OSEA.N0000 |
23.700 |
23.700 |
23.300 |
23.400 |
48 |
| 2025-03-25 |
OSEA.N0000 |
23.700 |
23.700 |
23.300 |
23.500 |
30 |
| 2025-03-24 |
OSEA.N0000 |
23.700 |
23.800 |
23.300 |
23.500 |
74 |
| 2025-03-21 |
OSEA.N0000 |
24.300 |
24.300 |
23.400 |
23.500 |
142 |
| 2025-03-20 |
OSEA.N0000 |
22.700 |
23.300 |
22.300 |
23.000 |
18 |
| 2025-03-19 |
OSEA.N0000 |
23.000 |
23.000 |
22.200 |
22.500 |
33 |
| 2025-03-18 |
OSEA.N0000 |
22.500 |
23.500 |
22.400 |
22.500 |
28 |
| 2025-03-17 |
OSEA.N0000 |
23.600 |
23.700 |
22.400 |
22.500 |
60 |
| 2025-03-14 |
OSEA.N0000 |
23.000 |
23.600 |
23.000 |
23.000 |
13 |
| 2025-03-12 |
OSEA.N0000 |
23.000 |
23.000 |
22.500 |
22.900 |
56 |
| 2025-03-11 |
OSEA.N0000 |
23.000 |
23.000 |
22.600 |
22.700 |
77 |
| 2025-03-10 |
OSEA.N0000 |
23.900 |
23.900 |
22.800 |
22.900 |
44 |
| 2025-03-07 |
OSEA.N0000 |
23.600 |
23.600 |
23.100 |
23.200 |
17 |
| 2025-03-06 |
OSEA.N0000 |
24.000 |
24.000 |
23.100 |
23.200 |
33 |
| 2025-03-05 |
OSEA.N0000 |
22.900 |
23.900 |
22.900 |
23.600 |
68 |