OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
OSEA.N0000 |
16.200 |
16.900 |
16.000 |
16.400 |
20 |
| 2024-03-04 |
OSEA.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
18 |
| 2024-03-01 |
OSEA.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
10 |
| 2024-02-29 |
OSEA.N0000 |
16.200 |
16.200 |
16.100 |
16.200 |
11 |
| 2024-02-28 |
OSEA.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
10 |
| 2024-02-27 |
OSEA.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
24 |
| 2024-02-26 |
OSEA.N0000 |
16.200 |
16.300 |
16.000 |
16.000 |
31 |
| 2024-02-22 |
OSEA.N0000 |
16.300 |
16.400 |
16.000 |
16.200 |
57 |
| 2024-02-21 |
OSEA.N0000 |
15.700 |
16.000 |
15.600 |
15.900 |
29 |
| 2024-02-20 |
OSEA.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
4 |
| 2024-02-19 |
OSEA.N0000 |
15.800 |
15.800 |
15.700 |
15.800 |
2 |
| 2024-02-16 |
OSEA.N0000 |
15.500 |
15.800 |
15.500 |
15.800 |
5 |
| 2024-02-15 |
OSEA.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
7 |
| 2024-02-14 |
OSEA.N0000 |
15.500 |
16.500 |
15.300 |
15.600 |
18 |
| 2024-02-13 |
OSEA.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
3 |
| 2024-02-12 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
24 |
| 2024-02-09 |
OSEA.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
6 |
| 2024-02-08 |
OSEA.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
9 |
| 2024-02-07 |
OSEA.N0000 |
15.200 |
15.300 |
15.000 |
15.000 |
23 |
| 2024-02-06 |
OSEA.N0000 |
15.100 |
15.100 |
15.100 |
15.200 |
1 |