OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-14 |
OSEA.N0000 |
24.000 |
24.500 |
23.900 |
24.400 |
80 |
| 2025-02-13 |
OSEA.N0000 |
23.300 |
24.000 |
23.300 |
24.000 |
30 |
| 2025-02-11 |
OSEA.N0000 |
24.000 |
24.100 |
23.600 |
23.700 |
91 |
| 2025-02-10 |
OSEA.N0000 |
23.700 |
24.400 |
23.600 |
24.000 |
71 |
| 2025-02-07 |
OSEA.N0000 |
23.500 |
23.900 |
23.500 |
23.800 |
39 |
| 2025-02-06 |
OSEA.N0000 |
23.400 |
24.000 |
23.000 |
23.500 |
92 |
| 2025-02-05 |
OSEA.N0000 |
24.500 |
24.500 |
23.400 |
23.500 |
132 |
| 2025-02-03 |
OSEA.N0000 |
24.500 |
24.900 |
24.300 |
24.400 |
238 |
| 2025-01-31 |
OSEA.N0000 |
23.800 |
24.300 |
23.600 |
23.900 |
63 |
| 2025-01-30 |
OSEA.N0000 |
23.700 |
24.000 |
23.500 |
23.700 |
43 |
| 2025-01-29 |
OSEA.N0000 |
23.600 |
24.200 |
23.600 |
23.800 |
41 |
| 2025-01-28 |
OSEA.N0000 |
24.500 |
24.500 |
23.600 |
24.000 |
54 |
| 2025-01-27 |
OSEA.N0000 |
23.500 |
24.500 |
23.400 |
24.000 |
127 |
| 2025-01-24 |
OSEA.N0000 |
23.500 |
23.600 |
22.800 |
23.200 |
112 |
| 2025-01-23 |
OSEA.N0000 |
23.500 |
23.800 |
23.200 |
23.500 |
80 |
| 2025-01-22 |
OSEA.N0000 |
23.400 |
23.800 |
23.100 |
23.200 |
79 |
| 2025-01-21 |
OSEA.N0000 |
22.600 |
23.900 |
22.600 |
23.000 |
193 |
| 2025-01-20 |
OSEA.N0000 |
23.200 |
23.400 |
22.400 |
22.600 |
230 |
| 2025-01-17 |
OSEA.N0000 |
23.600 |
23.600 |
23.000 |
23.100 |
82 |
| 2025-01-16 |
OSEA.N0000 |
23.000 |
23.900 |
23.000 |
23.500 |
65 |