OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
OSEA.N0000 |
23.600 |
24.800 |
23.500 |
24.200 |
347 |
| 2024-12-27 |
OSEA.N0000 |
23.600 |
23.800 |
22.700 |
23.600 |
167 |
| 2024-12-26 |
OSEA.N0000 |
23.500 |
23.900 |
23.400 |
23.800 |
178 |
| 2024-12-24 |
OSEA.N0000 |
23.300 |
24.000 |
22.900 |
23.600 |
224 |
| 2024-12-23 |
OSEA.N0000 |
22.500 |
24.800 |
22.500 |
23.100 |
775 |
| 2024-12-20 |
OSEA.N0000 |
20.000 |
22.500 |
19.900 |
22.300 |
596 |
| 2024-12-19 |
OSEA.N0000 |
20.000 |
20.400 |
19.700 |
20.000 |
60 |
| 2024-12-18 |
OSEA.N0000 |
19.500 |
20.000 |
19.000 |
20.000 |
133 |
| 2024-12-17 |
OSEA.N0000 |
19.000 |
19.400 |
18.900 |
19.000 |
89 |
| 2024-12-16 |
OSEA.N0000 |
19.000 |
19.200 |
18.900 |
19.000 |
115 |
| 2024-12-13 |
OSEA.N0000 |
19.700 |
19.700 |
18.900 |
18.900 |
138 |
| 2024-12-12 |
OSEA.N0000 |
19.300 |
19.500 |
19.100 |
19.400 |
45 |
| 2024-12-11 |
OSEA.N0000 |
19.400 |
19.700 |
19.200 |
19.300 |
46 |
| 2024-12-10 |
OSEA.N0000 |
19.900 |
20.000 |
19.500 |
19.500 |
102 |
| 2024-12-09 |
OSEA.N0000 |
18.600 |
20.400 |
18.600 |
19.600 |
151 |
| 2024-12-06 |
OSEA.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
49 |
| 2024-12-05 |
OSEA.N0000 |
18.500 |
18.800 |
18.400 |
18.700 |
48 |
| 2024-12-04 |
OSEA.N0000 |
18.800 |
18.800 |
18.400 |
18.500 |
47 |
| 2024-12-03 |
OSEA.N0000 |
18.800 |
18.800 |
18.300 |
18.300 |
16 |
| 2024-12-02 |
OSEA.N0000 |
18.600 |
18.600 |
18.200 |
18.300 |
14 |