OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
OSEA.N0000 |
17.300 |
18.500 |
17.000 |
17.800 |
115 |
| 2024-05-07 |
OSEA.N0000 |
17.200 |
17.400 |
17.100 |
17.300 |
49 |
| 2024-05-06 |
OSEA.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
23 |
| 2024-05-03 |
OSEA.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
30 |
| 2024-05-02 |
OSEA.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
17 |
| 2024-04-30 |
OSEA.N0000 |
16.600 |
17.200 |
16.600 |
17.100 |
44 |
| 2024-04-29 |
OSEA.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
41 |
| 2024-04-26 |
OSEA.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
39 |
| 2024-04-25 |
OSEA.N0000 |
17.000 |
17.000 |
16.200 |
16.800 |
82 |
| 2024-04-24 |
OSEA.N0000 |
17.700 |
18.000 |
17.500 |
18.000 |
87 |
| 2024-04-22 |
OSEA.N0000 |
17.400 |
17.800 |
17.400 |
17.600 |
40 |
| 2024-04-19 |
OSEA.N0000 |
17.300 |
17.500 |
17.100 |
17.400 |
49 |
| 2024-04-18 |
OSEA.N0000 |
17.700 |
17.700 |
17.300 |
17.500 |
32 |
| 2024-04-17 |
OSEA.N0000 |
17.200 |
17.900 |
17.200 |
17.500 |
54 |
| 2024-04-16 |
OSEA.N0000 |
17.500 |
17.700 |
17.300 |
17.500 |
45 |
| 2024-04-15 |
OSEA.N0000 |
17.600 |
17.600 |
17.200 |
17.500 |
40 |
| 2024-04-10 |
OSEA.N0000 |
17.200 |
17.900 |
17.200 |
17.600 |
34 |
| 2024-04-09 |
OSEA.N0000 |
17.400 |
17.500 |
17.100 |
17.400 |
24 |
| 2024-04-08 |
OSEA.N0000 |
17.100 |
17.500 |
17.100 |
17.500 |
49 |
| 2024-04-05 |
OSEA.N0000 |
17.300 |
17.400 |
17.000 |
17.200 |
26 |