OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-29 |
OSEA.N0000 |
36.600 |
36.700 |
35.500 |
36.000 |
539 |
| 2025-07-28 |
OSEA.N0000 |
37.100 |
37.800 |
36.400 |
36.500 |
817 |
| 2025-07-25 |
OSEA.N0000 |
36.000 |
37.300 |
36.000 |
36.900 |
1269 |
| 2025-07-24 |
OSEA.N0000 |
34.000 |
36.400 |
34.000 |
36.000 |
1523 |
| 2025-07-23 |
OSEA.N0000 |
34.300 |
34.400 |
33.300 |
33.600 |
261 |
| 2025-07-22 |
OSEA.N0000 |
34.300 |
34.400 |
33.700 |
34.000 |
411 |
| 2025-07-21 |
OSEA.N0000 |
32.600 |
34.500 |
32.600 |
34.200 |
737 |
| 2025-07-18 |
OSEA.N0000 |
32.800 |
32.900 |
32.200 |
32.600 |
221 |
| 2025-07-17 |
OSEA.N0000 |
33.000 |
33.400 |
32.000 |
32.800 |
404 |
| 2025-07-16 |
OSEA.N0000 |
33.900 |
34.300 |
32.300 |
32.700 |
808 |
| 2025-07-15 |
OSEA.N0000 |
31.000 |
33.500 |
31.000 |
32.500 |
1722 |
| 2025-07-14 |
OSEA.N0000 |
28.600 |
31.200 |
28.600 |
30.400 |
494 |
| 2025-07-11 |
OSEA.N0000 |
28.900 |
29.000 |
28.000 |
28.600 |
62 |
| 2025-07-09 |
OSEA.N0000 |
27.900 |
29.000 |
27.200 |
28.200 |
93 |
| 2025-07-08 |
OSEA.N0000 |
28.300 |
28.300 |
27.100 |
27.300 |
89 |
| 2025-07-07 |
OSEA.N0000 |
28.000 |
28.500 |
28.000 |
28.200 |
26 |
| 2025-07-04 |
OSEA.N0000 |
27.600 |
28.700 |
27.500 |
28.000 |
60 |
| 2025-07-03 |
OSEA.N0000 |
28.300 |
28.900 |
27.500 |
27.500 |
66 |
| 2025-07-02 |
OSEA.N0000 |
27.700 |
28.400 |
27.400 |
27.400 |
109 |
| 2025-07-01 |
OSEA.N0000 |
27.800 |
29.000 |
27.700 |
28.000 |
68 |