OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
OSEA.N0000 |
17.100 |
17.300 |
17.100 |
17.300 |
17 |
| 2024-04-03 |
OSEA.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
29 |
| 2024-04-02 |
OSEA.N0000 |
17.100 |
17.500 |
17.100 |
17.200 |
25 |
| 2024-04-01 |
OSEA.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
18 |
| 2024-03-28 |
OSEA.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
13 |
| 2024-03-27 |
OSEA.N0000 |
17.000 |
17.100 |
16.800 |
17.000 |
31 |
| 2024-03-26 |
OSEA.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
17 |
| 2024-03-25 |
OSEA.N0000 |
16.800 |
16.800 |
16.700 |
16.800 |
8 |
| 2024-03-22 |
OSEA.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
18 |
| 2024-03-21 |
OSEA.N0000 |
16.800 |
16.900 |
16.700 |
16.800 |
6 |
| 2024-03-20 |
OSEA.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
12 |
| 2024-03-19 |
OSEA.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
10 |
| 2024-03-18 |
OSEA.N0000 |
16.900 |
17.000 |
16.700 |
17.000 |
23 |
| 2024-03-15 |
OSEA.N0000 |
17.000 |
17.100 |
16.600 |
17.000 |
11 |
| 2024-03-14 |
OSEA.N0000 |
16.500 |
17.100 |
16.500 |
16.800 |
23 |
| 2024-03-13 |
OSEA.N0000 |
17.100 |
17.200 |
16.700 |
16.900 |
10 |
| 2024-03-12 |
OSEA.N0000 |
16.800 |
17.100 |
16.500 |
17.000 |
27 |
| 2024-03-11 |
OSEA.N0000 |
16.800 |
16.800 |
16.500 |
16.800 |
22 |
| 2024-03-07 |
OSEA.N0000 |
16.300 |
17.100 |
16.200 |
16.800 |
21 |
| 2024-03-06 |
OSEA.N0000 |
16.700 |
17.000 |
16.600 |
17.000 |
42 |