OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-18 |
OSEA.N0000 |
22.500 |
23.500 |
22.400 |
22.500 |
28 |
| 2025-03-17 |
OSEA.N0000 |
23.600 |
23.700 |
22.400 |
22.500 |
60 |
| 2025-03-14 |
OSEA.N0000 |
23.000 |
23.600 |
23.000 |
23.000 |
13 |
| 2025-03-12 |
OSEA.N0000 |
23.000 |
23.000 |
22.500 |
22.900 |
56 |
| 2025-03-11 |
OSEA.N0000 |
23.000 |
23.000 |
22.600 |
22.700 |
77 |
| 2025-03-10 |
OSEA.N0000 |
23.900 |
23.900 |
22.800 |
22.900 |
44 |
| 2025-03-07 |
OSEA.N0000 |
23.600 |
23.600 |
23.100 |
23.200 |
17 |
| 2025-03-06 |
OSEA.N0000 |
24.000 |
24.000 |
23.100 |
23.200 |
33 |
| 2025-03-05 |
OSEA.N0000 |
22.900 |
23.900 |
22.900 |
23.600 |
68 |
| 2025-03-04 |
OSEA.N0000 |
23.900 |
23.900 |
22.600 |
23.100 |
97 |
| 2025-03-03 |
OSEA.N0000 |
24.500 |
24.500 |
23.700 |
23.800 |
51 |
| 2025-02-28 |
OSEA.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
87 |
| 2025-02-27 |
OSEA.N0000 |
23.900 |
24.500 |
23.600 |
24.200 |
77 |
| 2025-02-25 |
OSEA.N0000 |
24.400 |
24.400 |
23.500 |
23.600 |
53 |
| 2025-02-24 |
OSEA.N0000 |
23.800 |
24.400 |
23.700 |
24.100 |
62 |
| 2025-02-21 |
OSEA.N0000 |
24.500 |
24.600 |
23.500 |
24.300 |
73 |
| 2025-02-20 |
OSEA.N0000 |
24.300 |
24.600 |
23.900 |
24.400 |
40 |
| 2025-02-19 |
OSEA.N0000 |
24.400 |
24.900 |
24.200 |
24.600 |
48 |
| 2025-02-18 |
OSEA.N0000 |
24.400 |
25.100 |
24.400 |
24.500 |
101 |
| 2025-02-17 |
OSEA.N0000 |
24.500 |
24.700 |
24.200 |
24.500 |
113 |