OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-30 |
OSEA.N0000 |
17.800 |
18.300 |
17.700 |
17.900 |
35 |
| 2024-10-29 |
OSEA.N0000 |
18.000 |
18.000 |
17.600 |
17.700 |
30 |
| 2024-10-28 |
OSEA.N0000 |
17.900 |
18.000 |
17.700 |
17.900 |
28 |
| 2024-10-25 |
OSEA.N0000 |
17.900 |
18.200 |
17.800 |
17.900 |
44 |
| 2024-10-24 |
OSEA.N0000 |
17.800 |
18.000 |
17.800 |
17.900 |
38 |
| 2024-10-23 |
OSEA.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
14 |
| 2024-10-22 |
OSEA.N0000 |
17.200 |
17.900 |
17.200 |
17.900 |
21 |
| 2024-10-21 |
OSEA.N0000 |
17.400 |
17.800 |
17.000 |
17.600 |
32 |
| 2024-10-18 |
OSEA.N0000 |
17.300 |
17.900 |
17.300 |
17.600 |
6 |
| 2024-10-16 |
OSEA.N0000 |
17.300 |
17.500 |
17.200 |
17.500 |
22 |
| 2024-10-15 |
OSEA.N0000 |
18.000 |
18.000 |
17.300 |
17.600 |
9 |
| 2024-10-14 |
OSEA.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
16 |
| 2024-10-11 |
OSEA.N0000 |
17.200 |
17.900 |
17.200 |
17.600 |
9 |
| 2024-10-10 |
OSEA.N0000 |
17.500 |
17.500 |
17.200 |
17.500 |
26 |
| 2024-10-09 |
OSEA.N0000 |
17.900 |
17.900 |
17.500 |
17.800 |
8 |
| 2024-10-08 |
OSEA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2024-10-07 |
OSEA.N0000 |
17.700 |
18.000 |
17.600 |
17.600 |
17 |
| 2024-10-04 |
OSEA.N0000 |
17.300 |
17.500 |
17.300 |
17.500 |
47 |
| 2024-10-03 |
OSEA.N0000 |
18.200 |
18.200 |
17.300 |
17.500 |
10 |
| 2024-10-02 |
OSEA.N0000 |
18.200 |
18.300 |
17.300 |
17.500 |
27 |