OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
OSEA.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
31 |
| 2023-11-29 |
OSEA.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
6 |
| 2023-11-28 |
OSEA.N0000 |
14.900 |
15.000 |
14.700 |
14.900 |
22 |
| 2023-11-27 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
21 |
| 2023-11-24 |
OSEA.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
22 |
| 2023-11-23 |
OSEA.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
32 |
| 2023-11-22 |
OSEA.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
27 |
| 2023-11-21 |
OSEA.N0000 |
15.200 |
15.400 |
14.900 |
15.000 |
53 |
| 2023-11-20 |
OSEA.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
9 |
| 2023-11-17 |
OSEA.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
11 |
| 2023-11-16 |
OSEA.N0000 |
15.300 |
16.000 |
15.300 |
15.400 |
19 |
| 2023-11-15 |
OSEA.N0000 |
16.200 |
16.200 |
15.400 |
15.500 |
21 |
| 2023-11-14 |
OSEA.N0000 |
15.500 |
16.200 |
15.400 |
15.500 |
31 |
| 2023-11-13 |
OSEA.N0000 |
15.600 |
16.000 |
15.500 |
15.600 |
25 |
| 2023-11-10 |
OSEA.N0000 |
16.200 |
16.200 |
15.600 |
15.600 |
11 |
| 2023-11-09 |
OSEA.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
15 |
| 2023-11-08 |
OSEA.N0000 |
16.000 |
16.000 |
15.500 |
15.600 |
28 |
| 2023-11-07 |
OSEA.N0000 |
16.300 |
16.300 |
15.700 |
15.800 |
25 |
| 2023-11-06 |
OSEA.N0000 |
16.100 |
16.300 |
15.400 |
16.200 |
10 |
| 2023-11-03 |
OSEA.N0000 |
16.300 |
16.300 |
16.200 |
16.300 |
4 |