OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-13 |
OSEA.N0000 |
19.000 |
19.400 |
18.900 |
19.000 |
97 |
| 2024-11-12 |
OSEA.N0000 |
18.700 |
19.500 |
18.300 |
19.000 |
156 |
| 2024-11-11 |
OSEA.N0000 |
18.300 |
19.000 |
18.200 |
18.700 |
34 |
| 2024-11-08 |
OSEA.N0000 |
18.200 |
18.300 |
18.200 |
18.300 |
24 |
| 2024-11-07 |
OSEA.N0000 |
18.200 |
18.300 |
18.000 |
18.200 |
39 |
| 2024-11-06 |
OSEA.N0000 |
18.200 |
18.300 |
18.200 |
18.200 |
12 |
| 2024-11-05 |
OSEA.N0000 |
18.500 |
18.600 |
18.200 |
18.200 |
43 |
| 2024-11-04 |
OSEA.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
38 |
| 2024-11-01 |
OSEA.N0000 |
17.900 |
18.600 |
17.800 |
18.400 |
69 |
| 2024-10-30 |
OSEA.N0000 |
17.800 |
18.300 |
17.700 |
17.900 |
35 |
| 2024-10-29 |
OSEA.N0000 |
18.000 |
18.000 |
17.600 |
17.700 |
30 |
| 2024-10-28 |
OSEA.N0000 |
17.900 |
18.000 |
17.700 |
17.900 |
28 |
| 2024-10-25 |
OSEA.N0000 |
17.900 |
18.200 |
17.800 |
17.900 |
44 |
| 2024-10-24 |
OSEA.N0000 |
17.800 |
18.000 |
17.800 |
17.900 |
38 |
| 2024-10-23 |
OSEA.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
14 |
| 2024-10-22 |
OSEA.N0000 |
17.200 |
17.900 |
17.200 |
17.900 |
21 |
| 2024-10-21 |
OSEA.N0000 |
17.400 |
17.800 |
17.000 |
17.600 |
32 |
| 2024-10-18 |
OSEA.N0000 |
17.300 |
17.900 |
17.300 |
17.600 |
6 |
| 2024-10-16 |
OSEA.N0000 |
17.300 |
17.500 |
17.200 |
17.500 |
22 |
| 2024-10-15 |
OSEA.N0000 |
18.000 |
18.000 |
17.300 |
17.600 |
9 |