OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-21 |
OSEA.N0000 |
22.600 |
23.900 |
22.600 |
23.000 |
193 |
| 2025-01-20 |
OSEA.N0000 |
23.200 |
23.400 |
22.400 |
22.600 |
230 |
| 2025-01-17 |
OSEA.N0000 |
23.600 |
23.600 |
23.000 |
23.100 |
82 |
| 2025-01-16 |
OSEA.N0000 |
23.000 |
23.900 |
23.000 |
23.500 |
65 |
| 2025-01-15 |
OSEA.N0000 |
23.400 |
24.000 |
23.000 |
23.000 |
106 |
| 2025-01-10 |
OSEA.N0000 |
23.500 |
23.500 |
22.900 |
23.300 |
49 |
| 2025-01-09 |
OSEA.N0000 |
23.500 |
24.000 |
23.200 |
23.500 |
125 |
| 2025-01-08 |
OSEA.N0000 |
23.000 |
23.500 |
23.000 |
23.200 |
62 |
| 2025-01-07 |
OSEA.N0000 |
23.000 |
23.800 |
22.500 |
23.100 |
91 |
| 2025-01-06 |
OSEA.N0000 |
23.600 |
24.000 |
22.700 |
23.400 |
195 |
| 2025-01-03 |
OSEA.N0000 |
24.600 |
24.800 |
23.300 |
23.700 |
155 |
| 2025-01-02 |
OSEA.N0000 |
24.500 |
25.200 |
23.900 |
24.700 |
203 |
| 2024-12-31 |
OSEA.N0000 |
24.200 |
25.000 |
23.500 |
24.500 |
243 |
| 2024-12-30 |
OSEA.N0000 |
23.600 |
24.800 |
23.500 |
24.200 |
347 |
| 2024-12-27 |
OSEA.N0000 |
23.600 |
23.800 |
22.700 |
23.600 |
167 |
| 2024-12-26 |
OSEA.N0000 |
23.500 |
23.900 |
23.400 |
23.800 |
178 |
| 2024-12-24 |
OSEA.N0000 |
23.300 |
24.000 |
22.900 |
23.600 |
224 |
| 2024-12-23 |
OSEA.N0000 |
22.500 |
24.800 |
22.500 |
23.100 |
775 |
| 2024-12-20 |
OSEA.N0000 |
20.000 |
22.500 |
19.900 |
22.300 |
596 |
| 2024-12-19 |
OSEA.N0000 |
20.000 |
20.400 |
19.700 |
20.000 |
60 |