OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
OSEA.N0000 |
17.000 |
17.500 |
16.900 |
17.000 |
31 |
| 2023-08-04 |
OSEA.N0000 |
17.200 |
17.500 |
16.700 |
17.200 |
25 |
| 2023-08-03 |
OSEA.N0000 |
17.500 |
17.800 |
17.100 |
17.200 |
29 |
| 2023-07-28 |
OSEA.N0000 |
16.900 |
16.900 |
16.300 |
16.500 |
71 |
| 2023-07-27 |
OSEA.N0000 |
17.000 |
17.000 |
16.200 |
16.500 |
52 |
| 2023-07-26 |
OSEA.N0000 |
17.200 |
17.200 |
16.500 |
16.600 |
24 |
| 2023-07-25 |
OSEA.N0000 |
16.700 |
17.000 |
16.500 |
16.900 |
76 |
| 2023-07-24 |
OSEA.N0000 |
16.800 |
16.900 |
16.700 |
16.800 |
28 |
| 2023-07-21 |
OSEA.N0000 |
16.900 |
17.200 |
16.500 |
16.700 |
38 |
| 2023-07-20 |
OSEA.N0000 |
17.300 |
17.300 |
16.600 |
16.900 |
67 |
| 2023-07-19 |
OSEA.N0000 |
17.600 |
18.000 |
17.000 |
17.200 |
48 |
| 2023-07-18 |
OSEA.N0000 |
17.400 |
18.000 |
17.400 |
17.500 |
114 |
| 2023-07-17 |
OSEA.N0000 |
17.000 |
17.500 |
16.400 |
17.400 |
74 |
| 2023-07-14 |
OSEA.N0000 |
17.000 |
17.300 |
16.700 |
16.800 |
43 |
| 2023-07-13 |
OSEA.N0000 |
16.400 |
17.100 |
16.200 |
17.000 |
92 |
| 2023-07-12 |
OSEA.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
27 |
| 2023-07-11 |
OSEA.N0000 |
16.500 |
16.600 |
16.300 |
16.400 |
25 |
| 2023-07-10 |
OSEA.N0000 |
16.300 |
17.000 |
16.300 |
16.700 |
48 |
| 2023-07-07 |
OSEA.N0000 |
16.000 |
17.400 |
16.000 |
16.700 |
75 |
| 2023-07-06 |
OSEA.N0000 |
16.100 |
16.100 |
15.600 |
16.000 |
35 |