OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-28 |
OSEA.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
13 |
| 2023-12-27 |
OSEA.N0000 |
15.000 |
15.200 |
14.600 |
15.200 |
9 |
| 2023-12-22 |
OSEA.N0000 |
15.100 |
15.200 |
14.500 |
14.800 |
32 |
| 2023-12-21 |
OSEA.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
8 |
| 2023-12-20 |
OSEA.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
34 |
| 2023-12-19 |
OSEA.N0000 |
15.400 |
15.900 |
15.400 |
15.700 |
8 |
| 2023-12-18 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
10 |
| 2023-12-15 |
OSEA.N0000 |
15.200 |
15.500 |
15.200 |
15.200 |
11 |
| 2023-12-14 |
OSEA.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
4 |
| 2023-12-13 |
OSEA.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
26 |
| 2023-12-12 |
OSEA.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
7 |
| 2023-12-11 |
OSEA.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
31 |
| 2023-12-08 |
OSEA.N0000 |
15.700 |
16.400 |
15.400 |
15.900 |
23 |
| 2023-12-07 |
OSEA.N0000 |
15.900 |
15.900 |
15.100 |
15.800 |
7 |
| 2023-12-06 |
OSEA.N0000 |
15.800 |
15.800 |
15.200 |
15.300 |
14 |
| 2023-12-05 |
OSEA.N0000 |
15.800 |
15.800 |
15.500 |
15.800 |
8 |
| 2023-12-04 |
OSEA.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
6 |
| 2023-12-01 |
OSEA.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
10 |
| 2023-11-30 |
OSEA.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
31 |
| 2023-11-29 |
OSEA.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
6 |