OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
17 |
| 2023-05-03 |
OSEA.N0000 |
14.100 |
14.500 |
14.000 |
14.400 |
22 |
| 2023-05-02 |
OSEA.N0000 |
14.700 |
14.700 |
14.100 |
14.200 |
57 |
| 2023-04-28 |
OSEA.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
21 |
| 2023-04-27 |
OSEA.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
123 |
| 2023-04-26 |
OSEA.N0000 |
15.900 |
16.400 |
15.800 |
16.000 |
73 |
| 2023-04-25 |
OSEA.N0000 |
15.900 |
16.400 |
15.700 |
16.000 |
42 |
| 2023-04-24 |
OSEA.N0000 |
15.800 |
16.000 |
15.700 |
15.800 |
39 |
| 2023-04-21 |
OSEA.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
7 |
| 2023-04-20 |
OSEA.N0000 |
15.700 |
16.000 |
15.700 |
15.800 |
37 |
| 2023-04-19 |
OSEA.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
18 |
| 2023-04-18 |
OSEA.N0000 |
15.900 |
16.000 |
15.700 |
15.800 |
28 |
| 2023-04-17 |
OSEA.N0000 |
15.900 |
16.000 |
15.800 |
15.800 |
46 |
| 2023-04-12 |
OSEA.N0000 |
15.500 |
15.900 |
15.400 |
15.700 |
52 |
| 2023-04-11 |
OSEA.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
31 |
| 2023-04-10 |
OSEA.N0000 |
15.600 |
15.600 |
15.300 |
15.500 |
18 |
| 2023-04-06 |
OSEA.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
12 |
| 2023-04-04 |
OSEA.N0000 |
15.400 |
15.600 |
15.300 |
15.400 |
21 |
| 2023-04-03 |
OSEA.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
23 |
| 2023-03-31 |
OSEA.N0000 |
15.600 |
15.600 |
15.400 |
15.400 |
26 |