OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-01 |
OSEA.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
21 |
| 2023-01-31 |
OSEA.N0000 |
14.900 |
15.300 |
14.600 |
14.600 |
26 |
| 2023-01-30 |
OSEA.N0000 |
14.600 |
14.900 |
14.600 |
14.800 |
7 |
| 2023-01-27 |
OSEA.N0000 |
15.100 |
15.100 |
14.600 |
15.000 |
21 |
| 2023-01-26 |
OSEA.N0000 |
15.000 |
15.200 |
14.600 |
14.800 |
8 |
| 2023-01-25 |
OSEA.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
11 |
| 2023-01-24 |
OSEA.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
9 |
| 2023-01-23 |
OSEA.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
18 |
| 2023-01-20 |
OSEA.N0000 |
14.500 |
15.000 |
14.400 |
14.900 |
21 |
| 2023-01-19 |
OSEA.N0000 |
14.700 |
14.900 |
14.400 |
14.500 |
6 |
| 2023-01-18 |
OSEA.N0000 |
14.600 |
14.900 |
14.400 |
14.600 |
33 |
| 2023-01-17 |
OSEA.N0000 |
14.900 |
14.900 |
14.400 |
14.600 |
16 |
| 2023-01-13 |
OSEA.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
17 |
| 2023-01-12 |
OSEA.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
7 |
| 2023-01-11 |
OSEA.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
11 |
| 2023-01-10 |
OSEA.N0000 |
15.200 |
15.200 |
14.700 |
15.000 |
26 |
| 2023-01-09 |
OSEA.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
32 |
| 2023-01-05 |
OSEA.N0000 |
15.200 |
15.200 |
15.100 |
15.100 |
17 |
| 2023-01-04 |
OSEA.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
26 |
| 2023-01-03 |
OSEA.N0000 |
15.200 |
15.300 |
15.000 |
15.000 |
35 |