OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
OSEA.N0000 |
17.400 |
17.800 |
17.400 |
17.600 |
40 |
| 2024-04-19 |
OSEA.N0000 |
17.300 |
17.500 |
17.100 |
17.400 |
49 |
| 2024-04-18 |
OSEA.N0000 |
17.700 |
17.700 |
17.300 |
17.500 |
32 |
| 2024-04-17 |
OSEA.N0000 |
17.200 |
17.900 |
17.200 |
17.500 |
54 |
| 2024-04-16 |
OSEA.N0000 |
17.500 |
17.700 |
17.300 |
17.500 |
45 |
| 2024-04-15 |
OSEA.N0000 |
17.600 |
17.600 |
17.200 |
17.500 |
40 |
| 2024-04-10 |
OSEA.N0000 |
17.200 |
17.900 |
17.200 |
17.600 |
34 |
| 2024-04-09 |
OSEA.N0000 |
17.400 |
17.500 |
17.100 |
17.400 |
24 |
| 2024-04-08 |
OSEA.N0000 |
17.100 |
17.500 |
17.100 |
17.500 |
49 |
| 2024-04-05 |
OSEA.N0000 |
17.300 |
17.400 |
17.000 |
17.200 |
26 |
| 2024-04-04 |
OSEA.N0000 |
17.100 |
17.300 |
17.100 |
17.300 |
17 |
| 2024-04-03 |
OSEA.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
29 |
| 2024-04-02 |
OSEA.N0000 |
17.100 |
17.500 |
17.100 |
17.200 |
25 |
| 2024-04-01 |
OSEA.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
18 |
| 2024-03-28 |
OSEA.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
13 |
| 2024-03-27 |
OSEA.N0000 |
17.000 |
17.100 |
16.800 |
17.000 |
31 |
| 2024-03-26 |
OSEA.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
17 |
| 2024-03-25 |
OSEA.N0000 |
16.800 |
16.800 |
16.700 |
16.800 |
8 |
| 2024-03-22 |
OSEA.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
18 |
| 2024-03-21 |
OSEA.N0000 |
16.800 |
16.900 |
16.700 |
16.800 |
6 |