OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
OSEA.N0000 |
15.100 |
15.100 |
14.600 |
15.000 |
25 |
| 2022-12-30 |
OSEA.N0000 |
14.300 |
15.100 |
14.300 |
14.900 |
16 |
| 2022-12-29 |
OSEA.N0000 |
14.500 |
15.000 |
14.300 |
14.900 |
29 |
| 2022-12-28 |
OSEA.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
11 |
| 2022-12-27 |
OSEA.N0000 |
14.900 |
15.000 |
14.500 |
14.500 |
17 |
| 2022-12-23 |
OSEA.N0000 |
14.400 |
14.900 |
14.100 |
14.500 |
25 |
| 2022-12-22 |
OSEA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
12 |
| 2022-12-21 |
OSEA.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
15 |
| 2022-12-20 |
OSEA.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
20 |
| 2022-12-19 |
OSEA.N0000 |
14.700 |
14.900 |
14.700 |
14.700 |
9 |
| 2022-12-16 |
OSEA.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
31 |
| 2022-12-15 |
OSEA.N0000 |
14.900 |
15.200 |
14.800 |
14.900 |
7 |
| 2022-12-14 |
OSEA.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
24 |
| 2022-12-13 |
OSEA.N0000 |
15.100 |
15.200 |
14.800 |
14.800 |
27 |
| 2022-12-12 |
OSEA.N0000 |
14.800 |
15.200 |
14.800 |
15.000 |
34 |
| 2022-12-09 |
OSEA.N0000 |
14.800 |
15.000 |
14.700 |
15.000 |
22 |
| 2022-12-08 |
OSEA.N0000 |
14.900 |
15.100 |
14.600 |
15.000 |
29 |
| 2022-12-06 |
OSEA.N0000 |
14.900 |
15.100 |
14.500 |
14.800 |
38 |
| 2022-12-05 |
OSEA.N0000 |
14.700 |
15.000 |
14.500 |
14.900 |
32 |
| 2022-12-02 |
OSEA.N0000 |
14.800 |
15.100 |
14.300 |
14.800 |
42 |