OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
OSEA.N0000 |
15.100 |
15.100 |
14.700 |
14.800 |
56 |
| 2022-09-30 |
OSEA.N0000 |
15.100 |
15.400 |
15.000 |
15.100 |
29 |
| 2022-09-29 |
OSEA.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
56 |
| 2022-09-28 |
OSEA.N0000 |
15.100 |
15.500 |
15.000 |
15.100 |
98 |
| 2022-09-27 |
OSEA.N0000 |
15.000 |
15.800 |
14.800 |
15.500 |
65 |
| 2022-09-26 |
OSEA.N0000 |
15.600 |
15.900 |
14.000 |
15.000 |
113 |
| 2022-09-23 |
OSEA.N0000 |
15.600 |
15.800 |
15.100 |
15.600 |
83 |
| 2022-09-22 |
OSEA.N0000 |
15.600 |
15.700 |
15.200 |
15.600 |
73 |
| 2022-09-21 |
OSEA.N0000 |
15.300 |
15.600 |
15.200 |
15.200 |
38 |
| 2022-09-20 |
OSEA.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
22 |
| 2022-09-19 |
OSEA.N0000 |
15.800 |
15.800 |
15.200 |
15.400 |
46 |
| 2022-09-16 |
OSEA.N0000 |
15.600 |
15.800 |
14.900 |
15.200 |
68 |
| 2022-09-15 |
OSEA.N0000 |
15.800 |
15.800 |
15.300 |
15.400 |
62 |
| 2022-09-14 |
OSEA.N0000 |
15.100 |
16.000 |
15.100 |
15.900 |
54 |
| 2022-09-13 |
OSEA.N0000 |
15.500 |
15.600 |
15.000 |
15.100 |
51 |
| 2022-09-12 |
OSEA.N0000 |
15.900 |
15.900 |
14.500 |
15.000 |
140 |
| 2022-09-09 |
OSEA.N0000 |
15.100 |
15.900 |
15.100 |
15.800 |
35 |
| 2022-09-08 |
OSEA.N0000 |
15.700 |
15.900 |
15.100 |
15.500 |
67 |
| 2022-09-07 |
OSEA.N0000 |
15.700 |
15.700 |
15.100 |
15.300 |
23 |
| 2022-09-06 |
OSEA.N0000 |
15.800 |
15.900 |
15.000 |
15.100 |
40 |