OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
OSEA.N0000 |
14.500 |
15.300 |
14.500 |
14.900 |
26 |
| 2023-06-28 |
OSEA.N0000 |
14.600 |
14.800 |
14.200 |
14.600 |
29 |
| 2023-06-27 |
OSEA.N0000 |
14.400 |
14.600 |
14.300 |
14.500 |
29 |
| 2023-06-26 |
OSEA.N0000 |
14.400 |
14.500 |
14.100 |
14.400 |
32 |
| 2023-06-23 |
OSEA.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
12 |
| 2023-06-22 |
OSEA.N0000 |
14.500 |
14.600 |
14.100 |
14.300 |
33 |
| 2023-06-21 |
OSEA.N0000 |
14.300 |
14.600 |
14.300 |
14.600 |
11 |
| 2023-06-20 |
OSEA.N0000 |
14.600 |
14.600 |
14.000 |
14.100 |
37 |
| 2023-06-19 |
OSEA.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
9 |
| 2023-06-16 |
OSEA.N0000 |
14.600 |
14.600 |
14.500 |
14.600 |
12 |
| 2023-06-15 |
OSEA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2023-06-14 |
OSEA.N0000 |
14.300 |
14.500 |
14.100 |
14.400 |
46 |
| 2023-06-13 |
OSEA.N0000 |
14.300 |
14.500 |
14.100 |
14.100 |
34 |
| 2023-06-12 |
OSEA.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
9 |
| 2023-06-09 |
OSEA.N0000 |
14.100 |
14.500 |
14.000 |
14.100 |
13 |
| 2023-06-08 |
OSEA.N0000 |
14.600 |
14.600 |
14.000 |
14.100 |
24 |
| 2023-06-07 |
OSEA.N0000 |
14.300 |
14.400 |
14.100 |
14.100 |
10 |
| 2023-06-06 |
OSEA.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
9 |
| 2023-06-05 |
OSEA.N0000 |
14.500 |
14.600 |
14.000 |
14.500 |
10 |
| 2023-06-02 |
OSEA.N0000 |
14.500 |
14.500 |
13.900 |
14.400 |
27 |