OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
OSEA.N0000 |
14.500 |
14.600 |
14.000 |
14.500 |
37 |
| 2022-11-30 |
OSEA.N0000 |
13.700 |
14.300 |
13.600 |
14.000 |
93 |
| 2022-11-29 |
OSEA.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
31 |
| 2022-11-28 |
OSEA.N0000 |
13.700 |
13.800 |
13.600 |
13.800 |
42 |
| 2022-11-25 |
OSEA.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
32 |
| 2022-11-24 |
OSEA.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
10 |
| 2022-11-23 |
OSEA.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
23 |
| 2022-11-22 |
OSEA.N0000 |
13.500 |
14.000 |
13.300 |
13.600 |
19 |
| 2022-11-21 |
OSEA.N0000 |
13.300 |
13.500 |
13.000 |
13.400 |
21 |
| 2022-11-18 |
OSEA.N0000 |
13.500 |
14.200 |
13.200 |
13.500 |
29 |
| 2022-11-17 |
OSEA.N0000 |
14.400 |
14.400 |
13.500 |
13.500 |
36 |
| 2022-11-16 |
OSEA.N0000 |
13.800 |
14.000 |
13.600 |
13.700 |
26 |
| 2022-11-15 |
OSEA.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
38 |
| 2022-11-14 |
OSEA.N0000 |
14.000 |
14.200 |
13.800 |
14.000 |
31 |
| 2022-11-11 |
OSEA.N0000 |
14.100 |
14.500 |
14.000 |
14.200 |
41 |
| 2022-11-10 |
OSEA.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
24 |
| 2022-11-09 |
OSEA.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
20 |
| 2022-11-08 |
OSEA.N0000 |
14.000 |
14.500 |
13.800 |
14.000 |
21 |
| 2022-11-04 |
OSEA.N0000 |
14.000 |
14.000 |
13.600 |
13.800 |
53 |
| 2022-11-03 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
26 |