OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
OSEA.N0000 |
15.300 |
15.900 |
15.300 |
15.800 |
48 |
| 2022-09-02 |
OSEA.N0000 |
15.500 |
15.600 |
15.000 |
15.500 |
51 |
| 2022-09-01 |
OSEA.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
74 |
| 2022-08-31 |
OSEA.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
37 |
| 2022-08-30 |
OSEA.N0000 |
14.500 |
14.600 |
14.000 |
14.500 |
19 |
| 2022-08-29 |
OSEA.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
22 |
| 2022-08-26 |
OSEA.N0000 |
14.600 |
15.000 |
14.500 |
14.900 |
37 |
| 2022-08-25 |
OSEA.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
42 |
| 2022-08-24 |
OSEA.N0000 |
16.000 |
16.000 |
15.400 |
15.700 |
32 |
| 2022-08-23 |
OSEA.N0000 |
16.100 |
16.300 |
15.600 |
16.000 |
179 |
| 2022-08-22 |
OSEA.N0000 |
14.900 |
16.200 |
14.900 |
15.400 |
116 |
| 2022-08-19 |
OSEA.N0000 |
14.900 |
14.900 |
14.700 |
14.900 |
29 |
| 2022-08-18 |
OSEA.N0000 |
14.800 |
15.000 |
14.700 |
14.800 |
45 |
| 2022-08-17 |
OSEA.N0000 |
14.800 |
15.300 |
14.600 |
14.900 |
38 |
| 2022-08-16 |
OSEA.N0000 |
15.300 |
15.300 |
14.600 |
14.800 |
51 |
| 2022-08-15 |
OSEA.N0000 |
14.400 |
15.300 |
14.200 |
15.000 |
71 |
| 2022-08-12 |
OSEA.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
30 |
| 2022-08-10 |
OSEA.N0000 |
14.500 |
14.700 |
13.900 |
14.100 |
45 |
| 2022-08-09 |
OSEA.N0000 |
14.400 |
14.600 |
14.200 |
14.400 |
35 |
| 2022-08-08 |
OSEA.N0000 |
14.400 |
14.500 |
14.200 |
14.300 |
28 |