OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
OSEA.N0000 |
14.000 |
14.400 |
13.600 |
14.000 |
17 |
| 2022-06-07 |
OSEA.N0000 |
13.900 |
13.900 |
13.700 |
13.900 |
16 |
| 2022-06-06 |
OSEA.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
17 |
| 2022-06-03 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
15 |
| 2022-06-02 |
OSEA.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
11 |
| 2022-06-01 |
OSEA.N0000 |
13.800 |
14.000 |
13.800 |
14.000 |
13 |
| 2022-05-31 |
OSEA.N0000 |
13.800 |
14.100 |
13.700 |
13.900 |
26 |
| 2022-05-30 |
OSEA.N0000 |
14.000 |
14.100 |
13.700 |
13.900 |
61 |
| 2022-05-27 |
OSEA.N0000 |
13.500 |
14.100 |
13.500 |
13.700 |
60 |
| 2022-05-26 |
OSEA.N0000 |
13.700 |
13.800 |
13.400 |
13.500 |
20 |
| 2022-05-25 |
OSEA.N0000 |
13.600 |
13.800 |
13.500 |
13.700 |
19 |
| 2022-05-24 |
OSEA.N0000 |
14.300 |
14.300 |
13.300 |
13.600 |
28 |
| 2022-05-23 |
OSEA.N0000 |
14.500 |
14.500 |
14.000 |
14.300 |
27 |
| 2022-05-20 |
OSEA.N0000 |
13.100 |
14.400 |
13.100 |
13.300 |
11 |
| 2022-05-19 |
OSEA.N0000 |
14.400 |
14.500 |
13.000 |
13.100 |
53 |
| 2022-05-18 |
OSEA.N0000 |
13.900 |
14.000 |
13.100 |
13.600 |
57 |
| 2022-05-17 |
OSEA.N0000 |
13.500 |
13.800 |
13.400 |
13.500 |
48 |
| 2022-05-13 |
OSEA.N0000 |
13.900 |
13.900 |
13.000 |
13.600 |
32 |
| 2022-05-12 |
OSEA.N0000 |
12.900 |
14.000 |
12.500 |
13.500 |
32 |
| 2022-05-09 |
OSEA.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
30 |